SHART 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 6,716.55$ | 11.82$ | N/A |
| 2026-06-20 | 5,626.09$ | 6.49$ | 0.00000850$ |
| 2026-06-19 | 5,624.51$ | 22.85$ | 0.00000717$ |
| 2026-06-18 | 6,440.03$ | 22.11$ | 0.00000717$ |
| 2026-06-17 | 6,535.78$ | 2.47$ | 0.00000817$ |
| 2026-06-16 | 6,502.02$ | 1.47$ | 0.00000833$ |
| 2026-06-15 | 6,219.63$ | 1.40$ | 0.00000828$ |
| 2026-06-14 | 6,219.63$ | 1.40$ | 0.00000791$ |
| 2026-06-09 | 5,785.64$ | 2.51$ | 0.00000791$ |
| 2026-06-08 | 5,829.83$ | 34.76$ | 0.00000737$ |
| 2026-06-07 | 5,002.03$ | 34.58$ | 0.00000743$ |
| 2026-06-06 | 5,217.76$ | 2.61$ | 0.00000637$ |
| 2026-06-05 | 5,645.59$ | 139.64$ | 0.00000664$ |
| 2026-06-04 | 6,531.08$ | 58.53$ | 0.00000719$ |
| 2026-06-03 | 6,531.08$ | 58.53$ | 0.00000832$ |
| 2026-06-02 | 7,587.07$ | 1.71$ | 0.00000832$ |
| 2026-06-01 | 8,545.51$ | 1.63$ | 0.00000967$ |
| 2026-05-31 | 8,614.46$ | 8.23$ | 0.00001089$ |
| 2026-05-30 | 8,572.44$ | 9.83$ | 0.00001098$ |
| 2026-05-29 | 7,830.79$ | 74.93$ | 0.00001092$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
