Shiba 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 71,578$ | 884.03$ | N/A |
| 2026-04-17 | 67,440$ | 1.004$ | 0.000000000071626$ |
| 2026-04-16 | 68,875$ | 30.84$ | 0.000000000067440$ |
| 2026-04-15 | 70,069$ | 337.06$ | 0.000000000069023$ |
| 2026-04-14 | 70,021$ | 336.86$ | 0.000000000070069$ |
| 2026-04-13 | 65,871$ | 15.26$ | 0.000000000070006$ |
| 2026-04-12 | 68,971$ | 31.82$ | 0.000000000065871$ |
| 2026-04-11 | 65,770$ | 7.50$ | 0.000000000068976$ |
| 2026-04-10 | 65,719$ | 7.49$ | 0.000000000065760$ |
| 2026-04-09 | 66,050$ | 7.98$ | 0.000000000065702$ |
| 2026-04-08 | 66,050$ | 7.98$ | 0.000000000066145$ |
| 2026-04-04 | 61,898$ | 6.46$ | 0.000000000066145$ |
| 2026-04-03 | 61,976$ | 6.27$ | 0.000000000061898$ |
| 2026-04-02 | 64,296$ | 11.60$ | 0.000000000061977$ |
| 2026-04-01 | 61,004$ | 2.01$ | 0.000000000064276$ |
| 2026-03-31 | 61,185$ | 2.01$ | 0.000000000061000$ |
| 2026-03-30 | 60,285$ | 117.56$ | 0.000000000061167$ |
| 2026-03-29 | 60,285$ | 117.56$ | 0.000000000060203$ |
| 2026-03-27 | 62,628$ | 636.34$ | 0.000000000060203$ |
| 2026-03-26 | 63,948$ | 854.95$ | 0.000000000062628$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
