Shirtum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 14,631.00$ | 4.27$ | N/A |
| 2026-04-18 | 14,938.78$ | 5.16$ | 0.00003378$ |
| 2026-04-17 | 14,779.72$ | 1,204.41$ | 0.00003449$ |
| 2026-04-16 | 15,791.57$ | 52,227$ | 0.00003413$ |
| 2026-04-15 | 18,643.81$ | 9,403.25$ | 0.00003646$ |
| 2026-04-14 | 20,497$ | 9,291.44$ | 0.00004304$ |
| 2026-04-13 | 18,007.72$ | 7,862.24$ | 0.00004732$ |
| 2026-04-12 | 18,436.70$ | 10,348.73$ | 0.00004157$ |
| 2026-04-11 | 23,159$ | 9,552.35$ | 0.00004312$ |
| 2026-04-10 | 18,612.67$ | 10,255.46$ | 0.00005347$ |
| 2026-04-09 | 20,170$ | 9,699.59$ | 0.00004297$ |
| 2026-04-08 | 20,895$ | 9,385.95$ | 0.00004587$ |
| 2026-04-07 | 20,330$ | 9,415.13$ | 0.00004824$ |
| 2026-04-06 | 19,847.27$ | 9,432.76$ | 0.00004694$ |
| 2026-04-05 | 20,103$ | 9,263.46$ | 0.00004582$ |
| 2026-04-04 | 20,313$ | 9,403.70$ | 0.00004525$ |
| 2026-04-03 | 19,417.92$ | 9,070.61$ | 0.00004690$ |
| 2026-04-02 | 20,334$ | 9,298.22$ | 0.00004483$ |
| 2026-04-01 | 20,258$ | 9,336.46$ | 0.00004693$ |
| 2026-03-31 | 20,698$ | 9,372.52$ | 0.00004676$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
