ShredN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 15,748.74$ | 21,305$ | N/A |
| 2026-04-17 | 14,010.71$ | 1,123.89$ | 0.00151695$ |
| 2026-04-16 | 14,575.66$ | 742.96$ | 0.00140107$ |
| 2026-04-15 | 14,003.51$ | 1,021.62$ | 0.00145746$ |
| 2026-04-14 | 14,590.80$ | 713.81$ | 0.00140035$ |
| 2026-04-13 | 14,043.31$ | 2,004.59$ | 0.00145908$ |
| 2026-04-12 | 14,628.59$ | 598.23$ | 0.00140433$ |
| 2026-04-11 | 15,213.65$ | 513.82$ | 0.00146286$ |
| 2026-04-10 | 14,648.11$ | 2,910.98$ | 0.00152136$ |
| 2026-04-09 | 15,280.50$ | 2,007.41$ | 0.00146481$ |
| 2026-04-08 | 15,837.92$ | 1,423.41$ | 0.00152805$ |
| 2026-04-07 | 14,681.44$ | 2,500.53$ | 0.00158379$ |
| 2026-04-06 | 14,710.73$ | 1,133.89$ | 0.00146814$ |
| 2026-04-05 | 14,709.76$ | 1,939.29$ | 0.00147107$ |
| 2026-04-04 | 14,122.12$ | 1,870.09$ | 0.00147098$ |
| 2026-04-03 | 14,729.62$ | 1,542.37$ | 0.00141221$ |
| 2026-04-02 | 14,758.34$ | 4,359.61$ | 0.00147296$ |
| 2026-04-01 | 15,330.85$ | 13,828.40$ | 0.00147572$ |
| 2026-03-31 | 16,483.36$ | 7,644.40$ | 0.00147528$ |
| 2026-03-30 | 15,325.68$ | 2,704.15$ | 0.00164750$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
