Shroom 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 159,785$ | 20.04$ | N/A |
| 2026-06-04 | 167,787$ | 29.20$ | 0.00011269$ |
| 2026-06-03 | 173,155$ | 29.55$ | 0.00011810$ |
| 2026-06-02 | 189,709$ | 37.43$ | 0.00012141$ |
| 2026-06-01 | 193,831$ | 9.90$ | 0.00013349$ |
| 2026-05-31 | 193,546$ | 9.83$ | 0.00013643$ |
| 2026-05-30 | 190,831$ | 1.31$ | 0.00013546$ |
| 2026-05-29 | 189,001$ | 4.16$ | 0.00013425$ |
| 2026-05-28 | 191,930$ | 6.78$ | 0.00013303$ |
| 2026-05-27 | 195,991$ | 14.54$ | 0.00013510$ |
| 2026-05-26 | 198,231$ | 21.13$ | 0.00013795$ |
| 2026-05-25 | 198,638$ | 2.02$ | 0.00013953$ |
| 2026-05-24 | 192,069$ | 2.07$ | 0.00014062$ |
| 2026-05-23 | 195,993$ | 62.91$ | 0.00013519$ |
| 2026-05-22 | 202,932$ | 14.90$ | 0.00013869$ |
| 2026-05-21 | 201,231$ | 85.10$ | 0.00014356$ |
| 2026-05-20 | 197,579$ | 35.00$ | 0.00014166$ |
| 2026-05-19 | 198,683$ | 4.17$ | 0.00013838$ |
| 2026-05-18 | 198,333$ | 3.54$ | 0.00013980$ |
| 2026-05-17 | 201,757$ | 65.28$ | 0.00013968$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
