Shutter 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,128,936$ | 35,515$ | N/A |
| 2026-04-17 | 1,210,768$ | 38,097$ | 0.00298249$ |
| 2026-04-16 | 1,219,791$ | 37,109$ | 0.00319867$ |
| 2026-04-15 | 1,298,742$ | 45,060$ | 0.00322251$ |
| 2026-04-14 | 1,368,439$ | 39,898$ | 0.00343109$ |
| 2026-04-13 | 1,374,332$ | 41,920$ | 0.00361522$ |
| 2026-04-12 | 1,366,631$ | 45,100$ | 0.00363891$ |
| 2026-04-11 | 1,369,473$ | 41,513$ | 0.00361046$ |
| 2026-04-10 | 1,365,047$ | 41,317$ | 0.00361795$ |
| 2026-04-09 | 1,360,704$ | 43,516$ | 0.00361157$ |
| 2026-04-08 | 1,213,264$ | 33,069$ | 0.00359799$ |
| 2026-04-07 | 1,206,577$ | 36,348$ | 0.00320527$ |
| 2026-04-06 | 1,391,637$ | 40,315$ | 0.00318760$ |
| 2026-04-05 | 1,217,414$ | 34,986$ | 0.00367187$ |
| 2026-04-04 | 1,372,117$ | 34,230$ | 0.00321709$ |
| 2026-04-03 | 1,214,001$ | 32,903$ | 0.00321453$ |
| 2026-04-02 | 1,377,781$ | 43,394$ | 0.00320722$ |
| 2026-04-01 | 1,216,541$ | 35,171$ | 0.00363640$ |
| 2026-03-31 | 1,215,513$ | 31,432$ | 0.00321392$ |
| 2026-03-30 | 1,212,387$ | 33,619$ | 0.00321121$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
