SIBYL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,527,423$ | 15,183.16$ | N/A |
| 2026-06-20 | 1,581,789$ | 21,363$ | 0.00197922$ |
| 2026-06-19 | 1,510,148$ | 16,861.41$ | 0.00206278$ |
| 2026-06-18 | 1,476,709$ | 20,001$ | 0.00197047$ |
| 2026-06-17 | 1,406,645$ | 25,847$ | 0.00197452$ |
| 2026-06-16 | 1,706,219$ | 34,784$ | 0.00188154$ |
| 2026-06-15 | 1,638,055$ | 41,587$ | 0.00229384$ |
| 2026-06-14 | 1,230,596$ | 44,432$ | 0.00221715$ |
| 2026-06-13 | 1,393,351$ | 37,193$ | 0.00167673$ |
| 2026-06-12 | 1,577,801$ | 14,822.09$ | 0.00188775$ |
| 2026-06-11 | 1,201,450$ | 38,319$ | 0.00214145$ |
| 2026-06-10 | 1,430,591$ | 34,698$ | 0.00193071$ |
| 2026-06-09 | 1,670,938$ | 34,436$ | 0.00231013$ |
| 2026-06-08 | 1,486,044$ | 36,859$ | 0.00271656$ |
| 2026-06-07 | 1,317,753$ | 49,034$ | 0.00241892$ |
| 2026-06-06 | 1,296,233$ | 90,272$ | 0.00215608$ |
| 2026-06-05 | 1,483,290$ | 75,232$ | 0.00214101$ |
| 2026-06-04 | 1,654,102$ | 32,960$ | 0.00245933$ |
| 2026-06-03 | 1,577,348$ | 53,770$ | 0.00274123$ |
| 2026-06-02 | 1,683,306$ | 80,476$ | 0.00261637$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
