SideShift 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 13,249,026$ | 10,642.21$ | N/A |
| 2026-06-01 | 13,257,448$ | 10,360.48$ | 0.082915$ |
| 2026-05-31 | 13,360,876$ | 1,356.26$ | 0.082954$ |
| 2026-05-30 | 13,259,457$ | 10,548.34$ | 0.083601$ |
| 2026-05-29 | 13,698,148$ | 1,833.72$ | 0.082966$ |
| 2026-05-28 | 13,638,464$ | 506.73$ | 0.085711$ |
| 2026-05-27 | 13,619,108$ | 1,088.39$ | 0.085338$ |
| 2026-05-26 | 13,585,012$ | 911.59$ | 0.085216$ |
| 2026-05-25 | 13,528,988$ | 377.05$ | 0.085003$ |
| 2026-05-24 | 13,497,636$ | 5,204.04$ | 0.084653$ |
| 2026-05-23 | 13,742,740$ | 685.60$ | 0.084457$ |
| 2026-05-22 | 13,717,516$ | 6,358.28$ | 0.085989$ |
| 2026-05-21 | 14,005,558$ | 827.98$ | 0.085849$ |
| 2026-05-20 | 13,870,782$ | 1,339.88$ | 0.087617$ |
| 2026-05-19 | 13,891,441$ | 947.32$ | 0.086773$ |
| 2026-05-18 | 13,829,136$ | 2,629.00$ | 0.086922$ |
| 2026-05-17 | 13,962,066$ | 655.59$ | 0.086548$ |
| 2026-05-16 | 13,931,841$ | 1,941.77$ | 0.087363$ |
| 2026-05-15 | 13,931,671$ | 898.21$ | 0.087171$ |
| 2026-05-14 | 13,875,983$ | 367.49$ | 0.087174$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
