SideShift 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 14,093,460$ | 844.90$ | N/A |
| 2026-04-16 | 14,073,118$ | 673.53$ | 0.088168$ |
| 2026-04-15 | 14,041,062$ | 1,588.62$ | 0.088058$ |
| 2026-04-14 | 13,943,664$ | 1,165.05$ | 0.087857$ |
| 2026-04-13 | 13,826,114$ | 622.48$ | 0.087244$ |
| 2026-04-12 | 13,915,931$ | 88.70$ | 0.086532$ |
| 2026-04-11 | 13,919,237$ | 20,735$ | 0.087050$ |
| 2026-04-10 | 13,142,623$ | 182.47$ | 0.087089$ |
| 2026-04-09 | 13,155,722$ | 1,487.81$ | 0.084221$ |
| 2026-04-08 | 13,018,626$ | 1,335.01$ | 0.084272$ |
| 2026-04-07 | 13,095,503$ | 2,324.02$ | 0.083346$ |
| 2026-04-06 | 12,916,459$ | 365.55$ | 0.083916$ |
| 2026-04-05 | 12,980,201$ | 703.26$ | 0.082632$ |
| 2026-04-04 | 13,064,073$ | 2,525.66$ | 0.083124$ |
| 2026-04-03 | 13,001,238$ | 2,185.18$ | 0.083659$ |
| 2026-04-02 | 12,932,127$ | 6,533.96$ | 0.083262$ |
| 2026-04-01 | 13,198,305$ | 3,142.67$ | 0.082797$ |
| 2026-03-31 | 13,294,638$ | 1,444.56$ | 0.084520$ |
| 2026-03-30 | 13,193,225$ | 6,204.64$ | 0.085136$ |
| 2026-03-29 | 13,501,175$ | 2,026.45$ | 0.084487$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
