Signata 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 325,725$ | 1.091$ | N/A |
| 2026-03-24 | 329,206$ | 1.41$ | 0.01653069$ |
| 2026-03-23 | 322,110$ | 2.16$ | 0.01670740$ |
| 2026-03-22 | 31,978$ | 1.86$ | 0.01634726$ |
| 2026-03-21 | 31,978$ | 1.86$ | 0.00162290$ |
| 2026-03-20 | 329,816$ | 1.51$ | 0.00162290$ |
| 2026-03-19 | 335,155$ | 1.54$ | 0.01673835$ |
| 2026-03-18 | 347,778$ | 1.20$ | 0.01700931$ |
| 2026-03-17 | 350,536$ | 10.18$ | 0.01764990$ |
| 2026-03-16 | 350,536$ | 10.18$ | 0.01778989$ |
| 2026-03-15 | 31,052$ | 2.08$ | 0.01778989$ |
| 2026-03-14 | 31,276$ | 2.09$ | 0.00157676$ |
| 2026-03-13 | 31,276$ | 2.09$ | 0.00158728$ |
| 2026-03-11 | 30,601$ | 2.12$ | 0.00158728$ |
| 2026-03-10 | 30,601$ | 2.12$ | 0.00155962$ |
| 2026-03-08 | 320,416$ | 1.73$ | 0.00155962$ |
| 2026-03-07 | 322,402$ | 3.19$ | 0.01626131$ |
| 2026-03-06 | 335,702$ | 1.16$ | 0.01636210$ |
| 2026-03-05 | 339,644$ | 4.40$ | 0.01703707$ |
| 2026-03-04 | 325,768$ | 1.46$ | 0.01723714$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
