Silo Finance [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 104,303$ | 1.69$ | N/A |
| 2026-06-07 | 104,262$ | 1.69$ | 0.00126667$ |
| 2026-06-06 | 108,039$ | 38.51$ | 0.00126617$ |
| 2026-06-05 | 112,475$ | 19.81$ | 0.00131204$ |
| 2026-06-04 | 115,628$ | 13.56$ | 0.00136591$ |
| 2026-06-03 | 114,435$ | 26.85$ | 0.00140389$ |
| 2026-06-02 | 115,593$ | 27.13$ | 0.00138972$ |
| 2026-05-29 | 118,902$ | 9.62$ | 0.00140373$ |
| 2026-05-28 | 118,902$ | 9.62$ | 0.00144396$ |
| 2026-05-27 | 118,062$ | 54.31$ | 0.00144396$ |
| 2026-05-26 | 118,062$ | 54.31$ | 0.00143450$ |
| 2026-05-24 | 121,275$ | 25.87$ | 0.00143450$ |
| 2026-05-23 | 121,435$ | 8.68$ | 0.00147376$ |
| 2026-05-22 | 121,435$ | 8.68$ | 0.00147464$ |
| 2026-05-21 | 121,709$ | 3.91$ | 0.00147464$ |
| 2026-05-20 | 121,709$ | 3.91$ | 0.00147804$ |
| 2026-05-18 | 122,632$ | 0.01000189$ | 0.00147804$ |
| 2026-05-17 | 122,632$ | 0.01000189$ | 0.00148457$ |
| 2026-05-16 | 123,149$ | 135.87$ | 0.00148457$ |
| 2026-05-15 | 123,431$ | 1,582.26$ | 0.00149079$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
