$SILVER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 18,465.31$ | 58.32$ | N/A |
| 2026-04-17 | 19,237.71$ | 41.48$ | 0.000000000000184452$ |
| 2026-04-16 | 18,393.69$ | 27.38$ | 0.000000000000193179$ |
| 2026-04-15 | 18,151.51$ | 162.67$ | 0.000000000000184703$ |
| 2026-04-14 | 18,716.31$ | 6.36$ | 0.000000000000182270$ |
| 2026-04-13 | 17,559.34$ | 11.09$ | 0.000000000000186301$ |
| 2026-04-12 | 18,370.07$ | 48.67$ | 0.000000000000176436$ |
| 2026-04-11 | 17,750.66$ | 228.65$ | 0.000000000000183519$ |
| 2026-04-10 | 19,447.04$ | 15.03$ | 0.000000000000178246$ |
| 2026-04-09 | 18,960.61$ | 94.30$ | 0.000000000000195263$ |
| 2026-04-08 | 20,290$ | 75.77$ | 0.000000000000191395$ |
| 2026-04-07 | 19,355.58$ | 280.77$ | 0.000000000000203814$ |
| 2026-04-06 | 18,209.17$ | 525.23$ | 0.000000000000195055$ |
| 2026-04-05 | 20,400$ | 20.58$ | 0.000000000000182849$ |
| 2026-04-04 | 20,149$ | 33.09$ | 0.000000000000204850$ |
| 2026-04-03 | 20,184$ | 86.18$ | 0.000000000000202331$ |
| 2026-04-02 | 20,125$ | 40.08$ | 0.000000000000202827$ |
| 2026-04-01 | 20,371$ | 130.24$ | 0.000000000000202092$ |
| 2026-03-31 | 19,850.42$ | 296.25$ | 0.000000000000204558$ |
| 2026-03-30 | 20,268$ | 55.80$ | 0.000000000000199330$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
