Silver rStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 264,953$ | 236.10$ | N/A |
| 2026-04-20 | 260,246$ | 104.31$ | 82.33$ |
| 2026-04-19 | 263,052$ | 4,959.73$ | 80.87$ |
| 2026-04-18 | 259,153$ | 759.66$ | 81.75$ |
| 2026-04-17 | 264,797$ | 29.86$ | 80.53$ |
| 2026-04-16 | 264,767$ | 672.27$ | 82.28$ |
| 2026-04-15 | 265,478$ | 70.51$ | 82.92$ |
| 2026-04-14 | 266,716$ | 13.96$ | 82.49$ |
| 2026-04-13 | 267,224$ | 337.48$ | 82.88$ |
| 2026-04-12 | 256,515$ | 141.77$ | 83.04$ |
| 2026-04-11 | 255,595$ | 395.74$ | 79.71$ |
| 2026-04-10 | 256,813$ | 248.31$ | 79.43$ |
| 2026-04-09 | 259,583$ | 546.78$ | 79.80$ |
| 2026-04-08 | 257,777$ | 283.18$ | 80.70$ |
| 2026-04-07 | 257,656$ | 10.87$ | 80.10$ |
| 2026-04-06 | 256,156$ | 57.38$ | 80.06$ |
| 2026-04-05 | 255,620$ | 274.49$ | 79.60$ |
| 2026-04-04 | 255,691$ | 82.94$ | 79.43$ |
| 2026-04-03 | 255,677$ | 4,807.82$ | 79.46$ |
| 2026-04-02 | 255,606$ | 20,024$ | 79.45$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
