singularity-engine 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 31,538$ | 2.94$ | N/A |
| 2026-04-16 | 31,558$ | 2.29$ | 0.000000315376$ |
| 2026-04-15 | 31,996$ | 4.20$ | 0.000000315584$ |
| 2026-04-14 | 31,735$ | 15.07$ | 0.000000319956$ |
| 2026-04-13 | 29,248$ | 12.40$ | 0.000000317158$ |
| 2026-04-12 | 30,566$ | 50.75$ | 0.000000292477$ |
| 2026-04-11 | 30,240$ | 99.82$ | 0.000000305557$ |
| 2026-04-10 | 29,754$ | 144.96$ | 0.000000302334$ |
| 2026-04-09 | 29,925$ | 1.58$ | 0.000000297339$ |
| 2026-04-08 | 31,567$ | 6.39$ | 0.000000299586$ |
| 2026-04-07 | 29,544$ | 131.10$ | 0.000000315689$ |
| 2026-04-06 | 29,544$ | 131.10$ | 0.000000295440$ |
| 2026-04-05 | 28,358$ | 127.28$ | 0.000000295440$ |
| 2026-04-04 | 28,427$ | 152.27$ | 0.000000283576$ |
| 2026-04-03 | 28,526$ | 1.76$ | 0.000000283805$ |
| 2026-04-02 | 30,449$ | 14.03$ | 0.000000285401$ |
| 2026-04-01 | 28,998$ | 5.52$ | 0.000000304309$ |
| 2026-03-31 | 28,750$ | 18.08$ | 0.000000289985$ |
| 2026-03-30 | 27,544$ | 82.23$ | 0.000000287703$ |
| 2026-03-29 | 27,684$ | 126.32$ | 0.000000275009$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
