Siren 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 92,564$ | 44.47$ | N/A |
| 2026-03-25 | 90,935$ | 427.50$ | 0.00412382$ |
| 2026-03-24 | 90,867$ | 429.27$ | 0.00405126$ |
| 2026-03-23 | 86,954$ | 56.17$ | 0.00404822$ |
| 2026-03-22 | 86,905$ | 56.14$ | 0.00387391$ |
| 2026-03-21 | 90,289$ | 21.23$ | 0.00387170$ |
| 2026-03-20 | 89,815$ | 21.02$ | 0.00402249$ |
| 2026-03-19 | 93,326$ | 907.39$ | 0.00400134$ |
| 2026-03-18 | 98,750$ | 1,021.99$ | 0.00415779$ |
| 2026-03-17 | 99,060$ | 15.37$ | 0.00439944$ |
| 2026-03-16 | 91,495$ | 154.29$ | 0.00440102$ |
| 2026-03-15 | 91,495$ | 154.29$ | 0.00407620$ |
| 2026-03-14 | 88,712$ | 44.90$ | 0.00407620$ |
| 2026-03-13 | 86,903$ | 41.07$ | 0.00395220$ |
| 2026-03-12 | 86,051$ | 70.81$ | 0.00387162$ |
| 2026-03-11 | 86,037$ | 70.80$ | 0.00383367$ |
| 2026-03-09 | 80,928$ | 17.88$ | 0.00383303$ |
| 2026-03-08 | 81,999$ | 18.11$ | 0.00360544$ |
| 2026-03-07 | 82,568$ | 240.72$ | 0.00365209$ |
| 2026-03-06 | 85,549$ | 10.95$ | 0.00367849$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
