Skillful AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 25,178$ | 5.91$ | N/A |
| 2026-04-19 | 25,875$ | 16.05$ | 0.00022209$ |
| 2026-04-18 | 26,428$ | 59.09$ | 0.00022823$ |
| 2026-04-17 | 24,892$ | 501.19$ | 0.00023311$ |
| 2026-04-16 | 24,631$ | 1,052.00$ | 0.00021956$ |
| 2026-04-15 | 32,124$ | 482.12$ | 0.00021726$ |
| 2026-04-14 | 32,017$ | 58.10$ | 0.00028336$ |
| 2026-04-13 | 30,544$ | 37.83$ | 0.00028241$ |
| 2026-04-12 | 31,510$ | 103.82$ | 0.00026942$ |
| 2026-04-11 | 31,652$ | 17.25$ | 0.00027795$ |
| 2026-04-10 | 31,297$ | 5.89$ | 0.00027919$ |
| 2026-04-09 | 31,245$ | 43.24$ | 0.00027603$ |
| 2026-04-08 | 32,194$ | 124.18$ | 0.00027560$ |
| 2026-04-07 | 31,530$ | 102.18$ | 0.00028250$ |
| 2026-04-06 | 32,785$ | 30.54$ | 0.00027812$ |
| 2026-04-05 | 32,785$ | 30.54$ | 0.00028919$ |
| 2026-04-04 | 32,290$ | 4.04$ | 0.00028919$ |
| 2026-04-03 | 32,638$ | 40.01$ | 0.00028482$ |
| 2026-04-02 | 32,793$ | 147.04$ | 0.00028789$ |
| 2026-04-01 | 33,632$ | 25.63$ | 0.00028920$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
