Skullcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 7,579.42$ | 55.99$ | N/A |
| 2026-06-14 | 7,115.33$ | 0.01470894$ | 0.000000378971$ |
| 2026-06-13 | 7,115.33$ | 0.01470894$ | 0.000000355766$ |
| 2026-06-12 | 7,087.75$ | 0.01435686$ | 0.000000355766$ |
| 2026-06-11 | 6,882.94$ | 12.50$ | 0.000000354387$ |
| 2026-06-10 | 6,882.94$ | 12.50$ | 0.000000344147$ |
| 2026-06-09 | 7,191.07$ | 12.84$ | 0.000000344147$ |
| 2026-06-08 | 6,490.45$ | 12.18$ | 0.000000359559$ |
| 2026-06-07 | 6,490.45$ | 12.18$ | 0.000000324522$ |
| 2026-06-06 | 6,514.87$ | 32.01$ | 0.000000324522$ |
| 2026-06-05 | 7,863.26$ | 6.26$ | 0.000000325744$ |
| 2026-06-04 | 8,045.00$ | 14.10$ | 0.000000393163$ |
| 2026-06-03 | 8,008.41$ | 14.05$ | 0.000000402250$ |
| 2026-05-30 | 8,995.29$ | 8.20$ | 0.000000400421$ |
| 2026-05-29 | 8,995.29$ | 8.20$ | 0.000000449764$ |
| 2026-05-28 | 9,051.76$ | 116.96$ | 0.000000449764$ |
| 2026-05-27 | 9,051.76$ | 116.96$ | 0.000000452588$ |
| 2026-05-26 | 9,051.76$ | 116.96$ | 0.000000452588$ |
| 2026-05-25 | 9,051.76$ | 116.96$ | 0.000000452588$ |
| 2026-05-24 | 8,922.20$ | 198.10$ | 0.000000452588$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
