SkyAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 222,450,974$ | 71,071,386$ | N/A |
| 2026-06-07 | 358,409,268$ | 67,569,093$ | 0.225250$ |
| 2026-06-06 | 184,691,413$ | 18,675,921$ | 0.356885$ |
| 2026-06-05 | 173,160,744$ | 32,350,109$ | 0.185454$ |
| 2026-06-04 | 168,565,472$ | 74,020,000$ | 0.173471$ |
| 2026-06-03 | 151,532,691$ | 116,196,002$ | 0.168833$ |
| 2026-06-02 | 197,368,070$ | 32,010,190$ | 0.151786$ |
| 2026-06-01 | 173,236,899$ | 15,150,400$ | 0.197699$ |
| 2026-05-31 | 185,993,961$ | 61,006,088$ | 0.173517$ |
| 2026-05-30 | 203,698,516$ | 19,471,033$ | 0.186435$ |
| 2026-05-29 | 191,449,429$ | 50,122,653$ | 0.203975$ |
| 2026-05-28 | 191,864,462$ | 29,001,319$ | 0.191692$ |
| 2026-05-27 | 220,107,302$ | 26,832,921$ | 0.192723$ |
| 2026-05-26 | 274,571,515$ | 28,344,671$ | 0.220442$ |
| 2026-05-25 | 325,766,171$ | 26,084,821$ | 0.275116$ |
| 2026-05-24 | 310,481,986$ | 41,082,441$ | 0.326403$ |
| 2026-05-23 | 278,147,962$ | 86,836,421$ | 0.308934$ |
| 2026-05-22 | 317,095,722$ | 46,890,844$ | 0.278540$ |
| 2026-05-21 | 322,565,115$ | 61,162,068$ | 0.316498$ |
| 2026-05-20 | 279,470,545$ | 32,679,055$ | 0.323087$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
