Skynet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 33,176$ | 409.43$ | N/A |
| 2026-03-25 | 32,995$ | 283.60$ | 0.00003318$ |
| 2026-03-24 | 34,498$ | 21.92$ | 0.00003301$ |
| 2026-03-23 | 32,672$ | 284.30$ | 0.00003450$ |
| 2026-03-22 | 32,835$ | 5,721.78$ | 0.00003261$ |
| 2026-03-21 | 37,111$ | 7,466.74$ | 0.00003253$ |
| 2026-03-20 | 53,106$ | 1,342.65$ | 0.00003711$ |
| 2026-03-19 | 52,798$ | 2,262.87$ | 0.00005334$ |
| 2026-03-18 | 49,010$ | 6,295.89$ | 0.00005280$ |
| 2026-03-17 | 27,763$ | 5,300.55$ | 0.00004899$ |
| 2026-03-16 | 18,311.25$ | 471.90$ | 0.00002776$ |
| 2026-03-15 | 16,868.66$ | 1,569.27$ | 0.00001822$ |
| 2026-03-14 | 12,507.78$ | 14.88$ | 0.00001687$ |
| 2026-03-13 | 12,440.63$ | 531.20$ | 0.00001251$ |
| 2026-03-12 | 12,797.18$ | 325.87$ | 0.00001244$ |
| 2026-03-11 | 11,955.04$ | 5.26$ | 0.00001270$ |
| 2026-03-10 | 11,969.03$ | 2.15$ | 0.00001196$ |
| 2026-03-09 | 11,418.54$ | 11.88$ | 0.00001197$ |
| 2026-03-08 | 11,525.06$ | 6.79$ | 0.00001142$ |
| 2026-03-07 | 11,918.35$ | 1.29$ | 0.00001153$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
