SLEEPLESS COIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 5,618.42$ | 9.97$ | N/A |
| 2026-06-19 | 5,615.91$ | 71.73$ | 0.00000564$ |
| 2026-06-18 | 5,681.68$ | 72.62$ | 0.00000562$ |
| 2026-06-17 | 5,951.98$ | 9.77$ | 0.00000569$ |
| 2026-06-16 | 5,992.45$ | 835.52$ | 0.00000596$ |
| 2026-06-15 | 5,466.31$ | 9.79$ | 0.00000600$ |
| 2026-06-14 | 5,517.07$ | 9.88$ | 0.00000547$ |
| 2026-06-13 | 5,407.36$ | 5.13$ | 0.00000552$ |
| 2026-06-12 | 5,250.38$ | 9.59$ | 0.00000541$ |
| 2026-06-11 | 5,250.38$ | 9.59$ | 0.00000524$ |
| 2026-06-09 | 5,278.69$ | 1.30$ | 0.00000524$ |
| 2026-06-08 | 5,390.89$ | 1.33$ | 0.00000528$ |
| 2026-06-07 | 5,229.20$ | 9.45$ | 0.00000540$ |
| 2026-06-06 | 5,108.20$ | 9.22$ | 0.00000523$ |
| 2026-06-05 | 5,481.16$ | 14.90$ | 0.00000510$ |
| 2026-06-04 | 5,768.70$ | 60.50$ | 0.00000549$ |
| 2026-06-03 | 5,768.70$ | 60.50$ | 0.00000578$ |
| 2026-05-31 | 6,394.74$ | 8.20$ | 0.00000578$ |
| 2026-05-30 | 6,394.74$ | 8.20$ | 0.00000640$ |
| 2026-05-29 | 6,426.63$ | 8.21$ | 0.00000640$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
