SLINKsol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 13,100.14$ | 3.05$ | N/A |
| 2026-06-05 | 14,075.32$ | 43.94$ | 0.00001337$ |
| 2026-06-04 | 14,776.45$ | 3,314.59$ | 0.00001436$ |
| 2026-06-03 | 15,266.07$ | 3,150.74$ | 0.00001508$ |
| 2026-06-02 | 16,832.75$ | 3,041.29$ | 0.00001558$ |
| 2026-06-01 | 16,927.18$ | 2,781.23$ | 0.00001718$ |
| 2026-05-31 | 17,514.39$ | 2,861.98$ | 0.00001727$ |
| 2026-05-30 | 17,419.73$ | 2,976.36$ | 0.00001787$ |
| 2026-05-29 | 17,419.46$ | 3,218.56$ | 0.00001778$ |
| 2026-05-28 | 17,514.88$ | 2,901.07$ | 0.00001778$ |
| 2026-05-27 | 17,808.83$ | 2,973.07$ | 0.00001787$ |
| 2026-05-26 | 18,111.92$ | 2,529.52$ | 0.00001817$ |
| 2026-05-25 | 18,107.02$ | 2,991.75$ | 0.00001848$ |
| 2026-05-24 | 18,203.83$ | 2,842.86$ | 0.00001848$ |
| 2026-05-23 | 18,007.86$ | 3,359.74$ | 0.00001858$ |
| 2026-05-22 | 18,601.06$ | 2,974.81$ | 0.00001838$ |
| 2026-05-21 | 18,403.65$ | 3,118.02$ | 0.00001898$ |
| 2026-05-20 | 18,013.76$ | 2,630.12$ | 0.00001878$ |
| 2026-05-19 | 19,286.49$ | 3,345.64$ | 0.00001838$ |
| 2026-05-18 | 19,784.54$ | 3,007.47$ | 0.00001968$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
