Slop 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 6,302.16$ | 799.60$ | N/A |
| 2026-04-17 | 6,475.18$ | 96.74$ | 0.00000633$ |
| 2026-04-16 | 6,352.89$ | 217.61$ | 0.00000650$ |
| 2026-04-15 | 6,247.19$ | 595.22$ | 0.00000638$ |
| 2026-04-14 | 6,730.26$ | 266.81$ | 0.00000628$ |
| 2026-04-13 | 7,106.99$ | 7.25$ | 0.00000676$ |
| 2026-04-12 | 7,407.89$ | 137.86$ | 0.00000714$ |
| 2026-04-11 | 7,623.29$ | 1,261.35$ | 0.00000744$ |
| 2026-04-10 | 7,643.86$ | 608.54$ | 0.00000766$ |
| 2026-04-09 | 8,286.42$ | 2,139.16$ | 0.00000768$ |
| 2026-04-08 | 7,911.21$ | 747.80$ | 0.00000832$ |
| 2026-04-07 | 8,868.00$ | 79.89$ | 0.00000758$ |
| 2026-04-06 | 8,601.56$ | 8.86$ | 0.00000891$ |
| 2026-04-05 | 8,660.26$ | 206.55$ | 0.00000864$ |
| 2026-04-04 | 8,756.90$ | 642.53$ | 0.00000870$ |
| 2026-04-03 | 8,387.92$ | 164.57$ | 0.00000879$ |
| 2026-04-02 | 8,696.17$ | 1.050$ | 0.00000842$ |
| 2026-04-01 | 8,654.67$ | 50.28$ | 0.00000878$ |
| 2026-03-31 | 8,928.18$ | 9.90$ | 0.00000869$ |
| 2026-03-30 | 8,773.56$ | 36.20$ | 0.00000897$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
