Slothana 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 581,717$ | 3,527.81$ | N/A |
| 2026-06-04 | 626,432$ | 60,382$ | 0.00031364$ |
| 2026-06-03 | 643,273$ | 58,725$ | 0.00033775$ |
| 2026-06-02 | 699,306$ | 57,869$ | 0.00034683$ |
| 2026-06-01 | 739,905$ | 59,683$ | 0.00037666$ |
| 2026-05-31 | 809,809$ | 56,515$ | 0.00039893$ |
| 2026-05-30 | 786,625$ | 65,982$ | 0.00043662$ |
| 2026-05-29 | 730,335$ | 84,505$ | 0.00042412$ |
| 2026-05-28 | 777,908$ | 63,724$ | 0.00039374$ |
| 2026-05-27 | 871,831$ | 64,566$ | 0.00041942$ |
| 2026-05-26 | 897,375$ | 57,055$ | 0.00047078$ |
| 2026-05-25 | 889,290$ | 56,612$ | 0.00048449$ |
| 2026-05-24 | 906,196$ | 62,968$ | 0.00048340$ |
| 2026-05-23 | 900,233$ | 62,726$ | 0.00048859$ |
| 2026-05-22 | 931,755$ | 63,342$ | 0.00048550$ |
| 2026-05-21 | 978,370$ | 94,400$ | 0.00050237$ |
| 2026-05-20 | 972,775$ | 147,506$ | 0.00052653$ |
| 2026-05-19 | 991,294$ | 186,253$ | 0.00052447$ |
| 2026-05-18 | 1,008,376$ | 143,548$ | 0.00053446$ |
| 2026-05-17 | 1,099,167$ | 160,447$ | 0.00054369$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
