Small Thing 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 35,099,309$ | 29,370$ | N/A |
| 2026-04-17 | 35,099,309$ | 25,885$ | 0.00259183$ |
| 2026-04-16 | 35,099,309$ | 3,078.04$ | 0.00265786$ |
| 2026-04-15 | 967,394$ | 30,169$ | 0.088047$ |
| 2026-04-14 | 1,061,355$ | 26,774$ | 0.00242192$ |
| 2026-04-13 | 981,628$ | 28,175$ | 0.00266260$ |
| 2026-04-12 | 1,110,662$ | 26,659$ | 0.00246734$ |
| 2026-04-11 | 1,104,264$ | 27,089$ | 0.00278610$ |
| 2026-04-10 | 1,087,898$ | 25,800$ | 0.00277010$ |
| 2026-04-09 | 1,071,122$ | 28,118$ | 0.00273089$ |
| 2026-04-08 | 1,095,499$ | 26,444$ | 0.00268691$ |
| 2026-04-07 | 990,244$ | 28,391$ | 0.00274806$ |
| 2026-04-06 | 962,424$ | 27,561$ | 0.00248413$ |
| 2026-04-05 | 991,112$ | 27,086$ | 0.00241424$ |
| 2026-04-04 | 954,687$ | 31,894$ | 0.00248621$ |
| 2026-04-03 | 865,715$ | 28,657$ | 0.00239536$ |
| 2026-04-02 | 943,325$ | 31,877$ | 0.00216865$ |
| 2026-04-01 | 834,728$ | 26,847$ | 0.00235543$ |
| 2026-03-31 | 803,386$ | 30,976$ | 0.00209392$ |
| 2026-03-30 | 809,604$ | 40,988$ | 0.00201529$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
