SMARDEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 21,583,188$ | 270,305$ | N/A |
| 2026-03-25 | 21,860,683$ | 317,620$ | 0.00223811$ |
| 2026-03-24 | 23,190,472$ | 612,433$ | 0.00226778$ |
| 2026-03-23 | 21,786,315$ | 299,198$ | 0.00240612$ |
| 2026-03-22 | 23,939,453$ | 296,054$ | 0.00225804$ |
| 2026-03-21 | 25,828,598$ | 237,454$ | 0.00248159$ |
| 2026-03-20 | 26,279,908$ | 407,044$ | 0.00268017$ |
| 2026-03-19 | 28,068,891$ | 232,042$ | 0.00272100$ |
| 2026-03-18 | 28,748,612$ | 218,696$ | 0.00290833$ |
| 2026-03-17 | 28,962,904$ | 281,748$ | 0.00298341$ |
| 2026-03-16 | 28,576,945$ | 177,224$ | 0.00300533$ |
| 2026-03-15 | 28,445,812$ | 170,533$ | 0.00296558$ |
| 2026-03-14 | 28,524,259$ | 283,730$ | 0.00295250$ |
| 2026-03-13 | 28,426,110$ | 276,579$ | 0.00296069$ |
| 2026-03-12 | 28,587,607$ | 272,355$ | 0.00295043$ |
| 2026-03-11 | 28,673,569$ | 223,090$ | 0.00296781$ |
| 2026-03-10 | 28,729,826$ | 227,351$ | 0.00297675$ |
| 2026-03-09 | 27,453,273$ | 260,963$ | 0.00298283$ |
| 2026-03-08 | 27,604,761$ | 250,886$ | 0.00296137$ |
| 2026-03-07 | 27,752,284$ | 288,686$ | 0.00297783$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
