Smart MFG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 269,584$ | 83,174$ | N/A |
| 2026-04-16 | 295,349$ | 87,929$ | 0.00080347$ |
| 2026-04-15 | 293,751$ | 87,928$ | 0.00087958$ |
| 2026-04-14 | 297,018$ | 91,670$ | 0.00087529$ |
| 2026-04-13 | 274,126$ | 88,385$ | 0.00088546$ |
| 2026-04-12 | 308,078$ | 96,266$ | 0.00081760$ |
| 2026-04-11 | 302,018$ | 93,477$ | 0.00091843$ |
| 2026-04-10 | 297,137$ | 89,405$ | 0.00090167$ |
| 2026-04-09 | 304,582$ | 105,508$ | 0.00088584$ |
| 2026-04-08 | 286,309$ | 93,584$ | 0.00090607$ |
| 2026-04-07 | 292,633$ | 93,801$ | 0.00085353$ |
| 2026-04-06 | 283,054$ | 87,620$ | 0.00087133$ |
| 2026-04-05 | 283,710$ | 84,944$ | 0.00084312$ |
| 2026-04-04 | 282,414$ | 84,593$ | 0.00084691$ |
| 2026-04-03 | 285,215$ | 93,616$ | 0.00084191$ |
| 2026-04-02 | 293,347$ | 91,403$ | 0.00084907$ |
| 2026-04-01 | 276,441$ | 99,576$ | 0.00087466$ |
| 2026-03-31 | 227,246$ | 77,313$ | 0.00082339$ |
| 2026-03-30 | 224,899$ | 75,595$ | 0.00067486$ |
| 2026-03-29 | 225,440$ | 76,018$ | 0.00067146$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
