Smart Pocket 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 620.26$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 1,446.83$ | 0.00004527$ |
| 2026-04-16 | 0.000000000000000000$ | 1,387.32$ | 0.00004989$ |
| 2026-04-15 | 0.000000000000000000$ | 1,171.78$ | 0.00005447$ |
| 2026-04-14 | 0.000000000000000000$ | 1,297.06$ | 0.00006263$ |
| 2026-04-13 | 0.000000000000000000$ | 635.88$ | 0.00007174$ |
| 2026-04-12 | 0.000000000000000000$ | 420.52$ | 0.00007437$ |
| 2026-04-11 | 0.000000000000000000$ | 786.59$ | 0.00008104$ |
| 2026-04-10 | 0.000000000000000000$ | 1,413.93$ | 0.00008544$ |
| 2026-04-09 | 0.000000000000000000$ | 1,267.99$ | 0.00009159$ |
| 2026-04-08 | 0.000000000000000000$ | 1,194.92$ | 0.00009851$ |
| 2026-04-07 | 0.000000000000000000$ | 793.34$ | 0.00011017$ |
| 2026-04-06 | 0.000000000000000000$ | 268.51$ | 0.00011117$ |
| 2026-04-05 | 0.000000000000000000$ | 423.23$ | 0.00011557$ |
| 2026-04-04 | 0.000000000000000000$ | 511.57$ | 0.00011766$ |
| 2026-04-03 | 0.000000000000000000$ | 365.68$ | 0.00011869$ |
| 2026-04-02 | 0.000000000000000000$ | 495.81$ | 0.00011449$ |
| 2026-04-01 | 0.000000000000000000$ | 395.99$ | 0.00011906$ |
| 2026-03-31 | 0.000000000000000000$ | 588.58$ | 0.00012409$ |
| 2026-03-30 | 0.000000000000000000$ | 631.67$ | 0.00012179$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
