Smartmall Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 1.77$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1.77$ | 0.00119358$ |
| 2026-06-19 | 0.000000000000000000$ | 3.69$ | 0.00119358$ |
| 2026-06-18 | 0.000000000000000000$ | 7.64$ | 0.00116933$ |
| 2026-06-17 | 0.000000000000000000$ | 158.94$ | 0.00115449$ |
| 2026-06-16 | 0.000000000000000000$ | 1.56$ | 0.00114492$ |
| 2026-06-15 | 0.000000000000000000$ | 1.57$ | 0.00120704$ |
| 2026-06-14 | 0.000000000000000000$ | 2.52$ | 0.00119200$ |
| 2026-06-13 | 0.000000000000000000$ | 1.57$ | 0.00117696$ |
| 2026-06-12 | 0.000000000000000000$ | 1.57$ | 0.00114355$ |
| 2026-06-09 | 0.000000000000000000$ | 1.48$ | 0.00114355$ |
| 2026-06-08 | 0.000000000000000000$ | 1.64$ | 0.00121143$ |
| 2026-06-07 | 0.000000000000000000$ | 3.58$ | 0.00120370$ |
| 2026-06-06 | 0.000000000000000000$ | 15.11$ | 0.00119766$ |
| 2026-06-05 | 0.000000000000000000$ | 111.30$ | 0.00120266$ |
| 2026-06-04 | 0.000000000000000000$ | 7.46$ | 0.00134484$ |
| 2026-06-03 | 0.000000000000000000$ | 3.26$ | 0.00147405$ |
| 2026-06-02 | 0.000000000000000000$ | 87.90$ | 0.00141573$ |
| 2026-06-01 | 0.000000000000000000$ | 18.14$ | 0.00147991$ |
| 2026-05-31 | 0.000000000000000000$ | 2.21$ | 0.00147014$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
