SNAP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 2,820,799$ | 4,445.47$ | N/A |
| 2026-05-18 | 2,899,439$ | 4,530.50$ | 0.00000172$ |
| 2026-05-17 | 2,904,850$ | 4,369.98$ | 0.00000177$ |
| 2026-05-16 | 3,001,391$ | 4,544.85$ | 0.00000177$ |
| 2026-05-15 | 3,117,409$ | 4,498.10$ | 0.00000182$ |
| 2026-05-14 | 3,044,607$ | 4,537.90$ | 0.00000190$ |
| 2026-05-13 | 3,181,203$ | 4,912.78$ | 0.00000185$ |
| 2026-05-12 | 3,269,982$ | 4,556.74$ | 0.00000193$ |
| 2026-05-11 | 3,237,785$ | 4,798.11$ | 0.00000199$ |
| 2026-05-10 | 3,126,201$ | 5,220.77$ | 0.00000197$ |
| 2026-05-09 | 3,032,650$ | 4,834.32$ | 0.00000190$ |
| 2026-05-08 | 2,965,077$ | 4,415.69$ | 0.00000185$ |
| 2026-05-07 | 2,981,372$ | 4,667.67$ | 0.00000181$ |
| 2026-05-06 | 2,919,119$ | 4,592.05$ | 0.00000182$ |
| 2026-05-05 | 2,822,089$ | 4,670.61$ | 0.00000178$ |
| 2026-05-04 | 2,836,839$ | 4,361.02$ | 0.00000172$ |
| 2026-05-03 | 2,814,051$ | 4,519.08$ | 0.00000173$ |
| 2026-05-02 | 2,814,668$ | 4,589.71$ | 0.00000172$ |
| 2026-05-01 | 2,783,399$ | 4,511.49$ | 0.00000171$ |
| 2026-04-30 | 2,805,081$ | 4,476.68$ | 0.00000170$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
