SNAP 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 2,709,025$ | 266.73$ | N/A |
| 2026-07-04 | 2,742,975$ | 3,861.38$ | 0.00000167$ |
| 2026-07-03 | 2,786,247$ | 151.35$ | 0.00000170$ |
| 2026-07-02 | 2,733,044$ | 294.07$ | 0.00000166$ |
| 2026-07-01 | 2,609,339$ | 534.31$ | 0.00000159$ |
| 2026-06-30 | 2,478,589$ | 1,006.44$ | 0.00000151$ |
| 2026-06-29 | 2,527,877$ | 47,940$ | 0.00000154$ |
| 2026-06-28 | 2,478,385$ | 8,752.47$ | 0.00000151$ |
| 2026-06-27 | 2,452,657$ | 3,846.88$ | 0.00000149$ |
| 2026-06-26 | 2,511,704$ | 26,182$ | 0.00000153$ |
| 2026-06-25 | 2,339,308$ | 2,729.69$ | 0.00000143$ |
| 2026-06-24 | 2,355,424$ | 2,181.19$ | 0.00000143$ |
| 2026-06-23 | 2,428,622$ | 2,966.48$ | 0.00000148$ |
| 2026-06-22 | 2,487,874$ | 1,524.57$ | 0.00000152$ |
| 2026-06-21 | 2,506,217$ | 22,388$ | 0.00000153$ |
| 2026-06-20 | 2,502,572$ | 1,441.38$ | 0.00000152$ |
| 2026-06-19 | 2,388,651$ | 10,058.90$ | 0.00000146$ |
| 2026-06-18 | 2,403,295$ | 9,044.53$ | 0.00000146$ |
| 2026-06-17 | 2,462,513$ | 7,092.12$ | 0.00000150$ |
| 2026-06-16 | 2,534,660$ | 7,637.16$ | 0.00000154$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
