Snowbank 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 35,892,991$ | 872.69$ | N/A |
| 2026-06-06 | 34,969,805$ | 522.06$ | 224.84$ |
| 2026-06-05 | 35,330,150$ | 366.68$ | 219.05$ |
| 2026-06-04 | 34,972,800$ | 289.76$ | 221.31$ |
| 2026-06-03 | 35,390,331$ | 316.09$ | 219.07$ |
| 2026-06-02 | 35,457,005$ | 137.33$ | 221.69$ |
| 2026-06-01 | 34,941,008$ | 394.54$ | 222.11$ |
| 2026-05-31 | 34,973,158$ | 35.67$ | 218.87$ |
| 2026-05-30 | 34,936,694$ | 65.79$ | 219.50$ |
| 2026-05-29 | 35,024,333$ | 252.75$ | 219.35$ |
| 2026-05-28 | 34,838,924$ | 122.04$ | 219.40$ |
| 2026-05-27 | 34,709,425$ | 286.27$ | 218.23$ |
| 2026-05-26 | 35,617,640$ | 37.38$ | 217.42$ |
| 2026-05-25 | 35,486,471$ | 78.50$ | 223.18$ |
| 2026-05-24 | 36,099,100$ | 190.91$ | 222.51$ |
| 2026-05-23 | 34,848,829$ | 62.35$ | 225.83$ |
| 2026-05-22 | 35,563,256$ | 412.42$ | 218.30$ |
| 2026-05-21 | 35,556,882$ | 36.34$ | 222.77$ |
| 2026-05-20 | 35,076,539$ | 517.96$ | 222.73$ |
| 2026-05-19 | 35,907,708$ | 41.75$ | 219.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
