SOB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 14,641.46$ | 79.95$ | N/A |
| 2026-06-01 | 15,050.00$ | 220.20$ | 0.00001485$ |
| 2026-05-31 | 14,761.85$ | 839.14$ | 0.00001527$ |
| 2026-05-30 | 13,846.69$ | 190.29$ | 0.00001498$ |
| 2026-05-29 | 13,668.83$ | 3,140.98$ | 0.00001405$ |
| 2026-05-28 | 15,175.21$ | 365.88$ | 0.00001387$ |
| 2026-05-27 | 16,311.67$ | 1,180.22$ | 0.00001540$ |
| 2026-05-26 | 15,796.30$ | 617.21$ | 0.00001655$ |
| 2026-05-25 | 16,165.69$ | 610.01$ | 0.00001603$ |
| 2026-05-24 | 15,520.74$ | 602.99$ | 0.00001640$ |
| 2026-05-23 | 15,843.88$ | 1,803.73$ | 0.00001566$ |
| 2026-05-22 | 15,333.19$ | 6,253.18$ | 0.00001595$ |
| 2026-05-21 | 16,740.94$ | 519.70$ | 0.00001547$ |
| 2026-05-20 | 16,201.37$ | 20,787$ | 0.00001699$ |
| 2026-05-19 | 15,326.29$ | 1,405.32$ | 0.00001644$ |
| 2026-05-18 | 13,907.17$ | 2,803.85$ | 0.00001555$ |
| 2026-05-17 | 12,983.84$ | 1,896.36$ | 0.00001394$ |
| 2026-05-16 | 14,897.52$ | 369.64$ | 0.00001317$ |
| 2026-05-15 | 17,217.79$ | 345.79$ | 0.00001511$ |
| 2026-05-14 | 16,209.49$ | 127.57$ | 0.00001745$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
