SofaCat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 12,163.25$ | 26.86$ | N/A |
| 2026-04-17 | 12,050.16$ | 52.27$ | 0.00012501$ |
| 2026-04-16 | 11,764.36$ | 141.43$ | 0.00012385$ |
| 2026-04-15 | 12,290.31$ | 27.68$ | 0.00012091$ |
| 2026-04-14 | 12,848.79$ | 18.73$ | 0.00012632$ |
| 2026-04-13 | 12,025.01$ | 12.43$ | 0.00013105$ |
| 2026-04-12 | 12,648.52$ | 10.53$ | 0.00012359$ |
| 2026-04-11 | 12,622.86$ | 141.89$ | 0.00013000$ |
| 2026-04-10 | 11,782.56$ | 56.74$ | 0.00012973$ |
| 2026-04-09 | 11,589.01$ | 9.08$ | 0.00012110$ |
| 2026-04-08 | 12,050.79$ | 34.09$ | 0.00011913$ |
| 2026-04-07 | 11,256.57$ | 16.17$ | 0.00012385$ |
| 2026-04-06 | 11,494.30$ | 26.26$ | 0.00011495$ |
| 2026-04-05 | 11,300.67$ | 50.50$ | 0.00011914$ |
| 2026-04-04 | 11,042.74$ | 21.30$ | 0.00011614$ |
| 2026-04-03 | 10,833.84$ | 54.31$ | 0.00011349$ |
| 2026-04-02 | 11,099.12$ | 9.68$ | 0.00011135$ |
| 2026-04-01 | 11,141.57$ | 16.72$ | 0.00011457$ |
| 2026-03-31 | 11,409.90$ | 3.31$ | 0.00011451$ |
| 2026-03-30 | 11,067.01$ | 3.22$ | 0.00011688$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
