SofaCat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 9,203.68$ | 64.50$ | N/A |
| 2026-06-06 | 9,311.39$ | 150.47$ | 0.00009429$ |
| 2026-06-05 | 9,320.14$ | 3.56$ | 0.00009511$ |
| 2026-06-04 | 10,163.21$ | 10.03$ | 0.00009526$ |
| 2026-06-03 | 10,027.02$ | 9.92$ | 0.00010445$ |
| 2026-06-02 | 10,974.88$ | 5.43$ | 0.00010330$ |
| 2026-06-01 | 11,063.21$ | 13.40$ | 0.00011280$ |
| 2026-05-31 | 11,190.82$ | 35.90$ | 0.00011373$ |
| 2026-05-30 | 11,190.82$ | 35.90$ | 0.00011498$ |
| 2026-05-28 | 11,438.03$ | 4.87$ | 0.00011498$ |
| 2026-05-27 | 11,420.61$ | 4.90$ | 0.00011756$ |
| 2026-05-26 | 11,629.37$ | 11.03$ | 0.00011738$ |
| 2026-05-25 | 11,732.87$ | 20.60$ | 0.00011937$ |
| 2026-05-24 | 11,852.57$ | 2.85$ | 0.00012059$ |
| 2026-05-23 | 11,734.27$ | 21.64$ | 0.00012182$ |
| 2026-05-22 | 12,133.06$ | 28.44$ | 0.00012060$ |
| 2026-05-21 | 11,836.95$ | 10.05$ | 0.00012487$ |
| 2026-05-20 | 11,829.77$ | 9.92$ | 0.00012166$ |
| 2026-05-19 | 11,890.07$ | 3.98$ | 0.00012158$ |
| 2026-05-18 | 11,835.21$ | 1.14$ | 0.00012198$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
