SoFi Technologies (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 596,698$ | 102,204$ | N/A |
| 2026-04-18 | 600,508$ | 239,463$ | 19.31$ |
| 2026-04-17 | 698,483$ | 134,291$ | 19.44$ |
| 2026-04-16 | 714,992$ | 136,711$ | 19.02$ |
| 2026-04-15 | 682,338$ | 385,824$ | 19.12$ |
| 2026-04-14 | 397,829$ | 111,463$ | 18.09$ |
| 2026-04-13 | 379,374$ | 98,931$ | 16.96$ |
| 2026-04-12 | 379,549$ | 99,350$ | 16.22$ |
| 2026-04-11 | 378,819$ | 108,124$ | 16.22$ |
| 2026-04-10 | 378,923$ | 112,827$ | 16.21$ |
| 2026-04-09 | 381,638$ | 118,394$ | 16.26$ |
| 2026-04-08 | 399,446$ | 120,132$ | 16.46$ |
| 2026-04-07 | 374,447$ | 120,511$ | 17.25$ |
| 2026-04-06 | 362,977$ | 98,862$ | 16.17$ |
| 2026-04-05 | 361,473$ | 97,951$ | 15.88$ |
| 2026-04-04 | 359,067$ | 95,968$ | 15.81$ |
| 2026-04-03 | 359,918$ | 114,791$ | 15.71$ |
| 2026-04-02 | 325,899$ | 109,342$ | 15.74$ |
| 2026-04-01 | 332,208$ | 111,813$ | 15.57$ |
| 2026-03-31 | 314,458$ | 121,025$ | 15.88$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
