solami 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 66,787$ | 63.53$ | N/A |
| 2026-06-05 | 72,366$ | 137.32$ | 0.00006684$ |
| 2026-06-04 | 75,399$ | 30.87$ | 0.00007294$ |
| 2026-06-03 | 77,678$ | 277.62$ | 0.00007546$ |
| 2026-06-02 | 85,623$ | 225.01$ | 0.00007774$ |
| 2026-06-01 | 86,895$ | 225.00$ | 0.00008569$ |
| 2026-05-31 | 87,597$ | 1,063.67$ | 0.00008697$ |
| 2026-05-30 | 93,832$ | 27.52$ | 0.00008770$ |
| 2026-05-29 | 93,017$ | 545.94$ | 0.00009391$ |
| 2026-05-28 | 91,396$ | 143.14$ | 0.00009309$ |
| 2026-05-27 | 92,942$ | 1,209.04$ | 0.00009147$ |
| 2026-05-26 | 100,010$ | 21.55$ | 0.00009303$ |
| 2026-05-25 | 100,832$ | 70.93$ | 0.00010009$ |
| 2026-05-24 | 101,108$ | 86.60$ | 0.00010091$ |
| 2026-05-23 | 98,031$ | 664.62$ | 0.00010120$ |
| 2026-05-22 | 101,180$ | 4,230.97$ | 0.00009810$ |
| 2026-05-21 | 91,879$ | 281.57$ | 0.00010070$ |
| 2026-05-20 | 89,965$ | 412.60$ | 0.00009196$ |
| 2026-05-19 | 88,232$ | 428.19$ | 0.00009004$ |
| 2026-05-18 | 88,923$ | 2,310.34$ | 0.00008831$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
