Solana Social Explorer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 80,960$ | 68,250$ | N/A |
| 2026-04-18 | 84,737$ | 68,163$ | 0.00008096$ |
| 2026-04-17 | 85,501$ | 67,920$ | 0.00008474$ |
| 2026-04-16 | 81,452$ | 67,742$ | 0.00008550$ |
| 2026-04-15 | 79,845$ | 68,616$ | 0.00008145$ |
| 2026-04-14 | 79,123$ | 68,342$ | 0.00007984$ |
| 2026-04-13 | 76,355$ | 68,184$ | 0.00007912$ |
| 2026-04-12 | 80,659$ | 68,509$ | 0.00007636$ |
| 2026-04-11 | 79,578$ | 68,475$ | 0.00008066$ |
| 2026-04-10 | 78,259$ | 68,545$ | 0.00007958$ |
| 2026-04-09 | 78,983$ | 68,261$ | 0.00007826$ |
| 2026-04-08 | 76,489$ | 68,766$ | 0.00007898$ |
| 2026-04-07 | 75,765$ | 68,278$ | 0.00007649$ |
| 2026-04-06 | 74,800$ | 65,683$ | 0.00007414$ |
| 2026-04-05 | 74,299$ | 52,645$ | 0.00007480$ |
| 2026-04-04 | 74,300$ | 68,777$ | 0.00007430$ |
| 2026-04-03 | 72,853$ | 68,762$ | 0.00007430$ |
| 2026-04-02 | 76,169$ | 68,268$ | 0.00007285$ |
| 2026-04-01 | 75,959$ | 68,874$ | 0.00007617$ |
| 2026-03-31 | 76,173$ | 68,799$ | 0.00007596$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
