Solana Social Explorer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 57,696$ | 27,386$ | N/A |
| 2026-06-07 | 52,877$ | 37,735$ | 0.00005770$ |
| 2026-06-06 | 54,932$ | 46,107$ | 0.00005288$ |
| 2026-06-05 | 59,923$ | 44,660$ | 0.00005493$ |
| 2026-06-04 | 62,026$ | 53,055$ | 0.00005992$ |
| 2026-06-03 | 63,934$ | 69,402$ | 0.00006203$ |
| 2026-06-02 | 73,000$ | 68,390$ | 0.00006393$ |
| 2026-06-01 | 74,299$ | 69,134$ | 0.00007300$ |
| 2026-05-31 | 76,630$ | 68,585$ | 0.00007430$ |
| 2026-05-30 | 75,924$ | 68,400$ | 0.00007663$ |
| 2026-05-29 | 73,360$ | 69,201$ | 0.00007592$ |
| 2026-05-28 | 72,728$ | 68,234$ | 0.00007336$ |
| 2026-05-27 | 74,513$ | 69,135$ | 0.00007273$ |
| 2026-05-26 | 76,036$ | 68,316$ | 0.00007451$ |
| 2026-05-25 | 74,685$ | 68,405$ | 0.00007603$ |
| 2026-05-24 | 76,656$ | 68,427$ | 0.00007468$ |
| 2026-05-23 | 77,326$ | 68,422$ | 0.00007666$ |
| 2026-05-22 | 79,691$ | 68,967$ | 0.00007733$ |
| 2026-05-21 | 77,080$ | 68,426$ | 0.00007969$ |
| 2026-05-20 | 75,255$ | 68,545$ | 0.00007708$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
