Solanium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 486,257$ | 501.83$ | N/A |
| 2026-06-19 | 488,513$ | 188.21$ | 0.00486296$ |
| 2026-06-18 | 504,052$ | 3,452.71$ | 0.00488188$ |
| 2026-06-17 | 537,132$ | 3,817.39$ | 0.00506293$ |
| 2026-06-16 | 557,981$ | 8,443.67$ | 0.00537177$ |
| 2026-06-15 | 531,120$ | 6,556.70$ | 0.00555285$ |
| 2026-06-14 | 519,147$ | 708.24$ | 0.00534974$ |
| 2026-06-13 | 508,887$ | 555.03$ | 0.00521545$ |
| 2026-06-12 | 508,998$ | 896.04$ | 0.00508964$ |
| 2026-06-11 | 459,212$ | 20,535$ | 0.00510023$ |
| 2026-06-10 | 497,618$ | 977.55$ | 0.00459248$ |
| 2026-06-09 | 517,139$ | 490.25$ | 0.00497653$ |
| 2026-06-08 | 519,451$ | 3,226.78$ | 0.00516636$ |
| 2026-06-07 | 492,910$ | 1,592.60$ | 0.00519357$ |
| 2026-06-06 | 487,349$ | 4,144.31$ | 0.00492928$ |
| 2026-06-05 | 541,635$ | 5,722.58$ | 0.00488072$ |
| 2026-06-04 | 619,166$ | 31,822$ | 0.00540168$ |
| 2026-06-03 | 600,501$ | 32,643$ | 0.00619209$ |
| 2026-06-02 | 656,661$ | 31,116$ | 0.00600577$ |
| 2026-06-01 | 669,718$ | 30,564$ | 0.00656704$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
