Solano 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 12,069.59$ | 752.91$ | N/A |
| 2026-04-17 | 12,889.71$ | 644.99$ | 0.00001221$ |
| 2026-04-16 | 13,584.22$ | 147,290$ | 0.00001244$ |
| 2026-04-15 | 9,963.38$ | 98.32$ | 0.00001375$ |
| 2026-04-14 | 9,940.74$ | 80.67$ | 0.00001009$ |
| 2026-04-13 | 9,409.26$ | 11.31$ | 0.00001001$ |
| 2026-04-12 | 9,770.30$ | 17.84$ | 0.00000952$ |
| 2026-04-11 | 9,719.95$ | 109.11$ | 0.00000989$ |
| 2026-04-10 | 9,087.42$ | 47.58$ | 0.00000984$ |
| 2026-04-09 | 8,909.35$ | 150.03$ | 0.00000920$ |
| 2026-04-08 | 8,635.96$ | 1.74$ | 0.00000901$ |
| 2026-04-07 | 9,286.33$ | 1,231.61$ | 0.00000871$ |
| 2026-04-06 | 8,463.88$ | 523.97$ | 0.00000940$ |
| 2026-04-05 | 10,242.83$ | 10,840.33$ | 0.00000856$ |
| 2026-04-04 | 8,654.29$ | 397.79$ | 0.00001036$ |
| 2026-04-03 | 8,205.27$ | 26.97$ | 0.00000872$ |
| 2026-04-02 | 8,534.04$ | 52.36$ | 0.00000829$ |
| 2026-04-01 | 8,854.22$ | 44.12$ | 0.00000859$ |
| 2026-03-31 | 9,156.91$ | 2.59$ | 0.00000896$ |
| 2026-03-30 | 8,911.72$ | 26.88$ | 0.00000927$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
