Solayer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 18,202,573$ | 11,670,841$ | N/A |
| 2026-04-16 | 17,458,284$ | 7,698,834$ | 0.086708$ |
| 2026-04-15 | 17,034,219$ | 7,506,824$ | 0.083191$ |
| 2026-04-14 | 17,626,128$ | 7,163,632$ | 0.081122$ |
| 2026-04-13 | 16,718,028$ | 11,203,531$ | 0.083933$ |
| 2026-04-12 | 17,807,668$ | 12,770,189$ | 0.079619$ |
| 2026-04-11 | 17,429,967$ | 7,720,666$ | 0.084804$ |
| 2026-04-10 | 17,269,921$ | 8,987,460$ | 0.082976$ |
| 2026-04-09 | 17,007,741$ | 8,821,464$ | 0.082238$ |
| 2026-04-08 | 17,743,848$ | 33,819,778$ | 0.081154$ |
| 2026-04-07 | 16,926,401$ | 10,286,828$ | 0.084535$ |
| 2026-04-06 | 16,611,400$ | 5,779,988$ | 0.080677$ |
| 2026-04-05 | 16,576,386$ | 6,272,209$ | 0.079154$ |
| 2026-04-04 | 16,147,123$ | 5,221,605$ | 0.079020$ |
| 2026-04-03 | 16,040,873$ | 7,669,552$ | 0.076888$ |
| 2026-04-02 | 16,813,610$ | 7,050,046$ | 0.076558$ |
| 2026-04-01 | 16,734,154$ | 8,179,386$ | 0.080061$ |
| 2026-03-31 | 15,898,937$ | 4,959,023$ | 0.079692$ |
| 2026-03-30 | 15,724,336$ | 4,506,188$ | 0.075756$ |
| 2026-03-29 | 16,306,594$ | 4,676,911$ | 0.074815$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
