SolCex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,694,009$ | 17,490.55$ | N/A |
| 2026-06-01 | 1,651,143$ | 9,736.98$ | 0.00169331$ |
| 2026-05-31 | 1,670,075$ | 18,672.18$ | 0.00165190$ |
| 2026-05-30 | 1,559,296$ | 24,401$ | 0.00167028$ |
| 2026-05-29 | 1,636,172$ | 23,434$ | 0.00156734$ |
| 2026-05-28 | 1,640,241$ | 40,474$ | 0.00163581$ |
| 2026-05-27 | 1,725,578$ | 20,392$ | 0.00164821$ |
| 2026-05-26 | 1,726,376$ | 11,334.20$ | 0.00173444$ |
| 2026-05-25 | 1,741,945$ | 11,145.55$ | 0.00172658$ |
| 2026-05-24 | 1,821,230$ | 23,710$ | 0.00175207$ |
| 2026-05-23 | 1,751,328$ | 17,228.75$ | 0.00182145$ |
| 2026-05-22 | 1,812,462$ | 15,951.05$ | 0.00176070$ |
| 2026-05-21 | 1,800,797$ | 13,813.52$ | 0.00181269$ |
| 2026-05-20 | 1,815,253$ | 24,797$ | 0.00180111$ |
| 2026-05-19 | 1,782,022$ | 13,410.53$ | 0.00180648$ |
| 2026-05-18 | 1,823,065$ | 13,770.01$ | 0.00177205$ |
| 2026-05-17 | 1,794,338$ | 18,475.49$ | 0.00182432$ |
| 2026-05-16 | 1,878,506$ | 14,489.97$ | 0.00178569$ |
| 2026-05-15 | 1,965,771$ | 63,974$ | 0.00187826$ |
| 2026-05-14 | 1,801,602$ | 18,259.12$ | 0.00196230$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
