SolForge Fusion 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 127,303$ | 34.26$ | N/A |
| 2026-05-15 | 132,748$ | 86.62$ | 0.01848672$ |
| 2026-05-14 | 130,355$ | 54.63$ | 0.01937298$ |
| 2026-05-13 | 133,997$ | 686.41$ | 0.01892721$ |
| 2026-05-12 | 136,147$ | 488.68$ | 0.01955685$ |
| 2026-05-11 | 134,526$ | 147.61$ | 0.01987642$ |
| 2026-05-10 | 131,713$ | 9.75$ | 0.01962656$ |
| 2026-05-09 | 129,474$ | 139.53$ | 0.01912707$ |
| 2026-05-08 | 124,199$ | 9.93$ | 0.01881326$ |
| 2026-05-07 | 125,055$ | 37.37$ | 0.01803595$ |
| 2026-05-06 | 121,550$ | 215.83$ | 0.01825112$ |
| 2026-05-05 | 118,625$ | 84.03$ | 0.01756310$ |
| 2026-05-04 | 118,297$ | 9.50$ | 0.01722694$ |
| 2026-05-03 | 118,793$ | 578.08$ | 0.01717726$ |
| 2026-05-02 | 119,732$ | 1,033.92$ | 0.01725080$ |
| 2026-05-01 | 124,653$ | 288.19$ | 0.01739346$ |
| 2026-04-30 | 125,907$ | 110.05$ | 0.01810316$ |
| 2026-04-29 | 127,990$ | 179.13$ | 0.01828543$ |
| 2026-04-28 | 127,865$ | 2,078.69$ | 0.01858625$ |
| 2026-04-27 | 142,488$ | 143.34$ | 0.01847419$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
