SolForge Fusion 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 1,127,263$ | 3.52$ | N/A |
| 2026-06-30 | 1,107,705$ | 19.13$ | 0.01312495$ |
| 2026-06-29 | 1,083,855$ | 2.00$ | 0.01284235$ |
| 2026-06-28 | 1,068,281$ | 1.97$ | 0.01265776$ |
| 2026-06-27 | 1,056,392$ | 465.52$ | 0.01251689$ |
| 2026-06-26 | 1,104,762$ | 2.62$ | 0.01309001$ |
| 2026-06-25 | 142,395$ | 12.39$ | 0.01234337$ |
| 2026-06-24 | 137,536$ | 19.97$ | 0.01192219$ |
| 2026-06-23 | 146,648$ | 27.45$ | 0.01271201$ |
| 2026-06-22 | 153,239$ | 419.08$ | 0.01328338$ |
| 2026-06-20 | 155,193$ | 4.16$ | 0.01345269$ |
| 2026-06-19 | 150,018$ | 12.86$ | 0.01300410$ |
| 2026-06-18 | 150,037$ | 34.02$ | 0.01300576$ |
| 2026-06-17 | 155,869$ | 91.19$ | 0.01351129$ |
| 2026-06-16 | 158,385$ | 76.78$ | 0.01372940$ |
| 2026-06-15 | 159,094$ | 113.44$ | 0.01379090$ |
| 2026-06-14 | 145,930$ | 2.34$ | 0.01264820$ |
| 2026-06-13 | 148,819$ | 4.78$ | 0.01289856$ |
| 2026-06-12 | 143,849$ | 441.56$ | 0.01246783$ |
| 2026-06-11 | 144,651$ | 20.75$ | 0.01253736$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
