SolForge Fusion 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 154,302$ | 265.61$ | N/A |
| 2026-03-25 | 151,361$ | 909.64$ | 0.02251866$ |
| 2026-03-24 | 156,331$ | 412.45$ | 0.02198025$ |
| 2026-03-23 | 149,440$ | 3.24$ | 0.02270207$ |
| 2026-03-22 | 155,157$ | 321.38$ | 0.02170141$ |
| 2026-03-21 | 157,889$ | 412.66$ | 0.02231989$ |
| 2026-03-20 | 156,004$ | 537.27$ | 0.02292634$ |
| 2026-03-19 | 161,875$ | 1,109.38$ | 0.02265661$ |
| 2026-03-18 | 174,407$ | 1,632.75$ | 0.02338971$ |
| 2026-03-17 | 178,493$ | 1,858.18$ | 0.02532699$ |
| 2026-03-16 | 177,101$ | 702.86$ | 0.02592036$ |
| 2026-03-15 | 171,708$ | 2,115.38$ | 0.02582135$ |
| 2026-03-14 | 169,018$ | 1,140.94$ | 0.02506004$ |
| 2026-03-13 | 166,441$ | 1,651.84$ | 0.02454438$ |
| 2026-03-12 | 171,004$ | 1,794.98$ | 0.02418516$ |
| 2026-03-11 | 171,350$ | 1,064.66$ | 0.02483284$ |
| 2026-03-10 | 174,488$ | 1,579.30$ | 0.02501564$ |
| 2026-03-09 | 173,962$ | 356.18$ | 0.02543797$ |
| 2026-03-08 | 179,452$ | 725.50$ | 0.02527438$ |
| 2026-03-07 | 183,578$ | 979.14$ | 0.02592287$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
