SolMail 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 193,206$ | 767.37$ | N/A |
| 2026-04-17 | 196,399$ | 1,164.36$ | 0.00019321$ |
| 2026-04-16 | 187,127$ | 776.04$ | 0.00019735$ |
| 2026-04-15 | 182,859$ | 550.76$ | 0.00018713$ |
| 2026-04-14 | 192,562$ | 1,145.81$ | 0.00018286$ |
| 2026-04-13 | 182,351$ | 983.93$ | 0.00019284$ |
| 2026-04-12 | 189,221$ | 323.19$ | 0.00018236$ |
| 2026-04-11 | 192,351$ | 251.56$ | 0.00018922$ |
| 2026-04-10 | 189,156$ | 2,198.61$ | 0.00019238$ |
| 2026-04-09 | 183,080$ | 1,413.91$ | 0.00018916$ |
| 2026-04-08 | 197,242$ | 990.42$ | 0.00018310$ |
| 2026-04-07 | 180,503$ | 703.47$ | 0.00019885$ |
| 2026-04-06 | 188,363$ | 15.89$ | 0.00018050$ |
| 2026-04-05 | 185,221$ | 85.55$ | 0.00018740$ |
| 2026-04-04 | 183,351$ | 114.86$ | 0.00018614$ |
| 2026-04-03 | 177,673$ | 151.31$ | 0.00018336$ |
| 2026-04-02 | 184,536$ | 317.78$ | 0.00017771$ |
| 2026-04-01 | 192,617$ | 174.20$ | 0.00018452$ |
| 2026-03-31 | 190,689$ | 719.08$ | 0.00019275$ |
| 2026-03-30 | 191,341$ | 93.20$ | 0.00019071$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
