Sologenic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,421,785$ | 1,693.48$ | N/A |
| 2026-06-06 | 2,404,447$ | 2,752.12$ | 0.01577303$ |
| 2026-06-05 | 2,575,932$ | 1,035.49$ | 0.01565028$ |
| 2026-06-04 | 2,671,145$ | 4,124.43$ | 0.01680003$ |
| 2026-06-03 | 2,841,638$ | 683.71$ | 0.01736783$ |
| 2026-06-02 | 3,089,837$ | 941.71$ | 0.01848610$ |
| 2026-06-01 | 3,264,683$ | 880.47$ | 0.02010628$ |
| 2026-05-31 | 3,321,966$ | 1,918.75$ | 0.02124282$ |
| 2026-05-30 | 3,180,731$ | 1,507.88$ | 0.02161472$ |
| 2026-05-29 | 3,157,720$ | 17,544.64$ | 0.02072773$ |
| 2026-05-28 | 3,123,947$ | 3,118.62$ | 0.02051853$ |
| 2026-05-27 | 3,091,856$ | 1,461.88$ | 0.02029324$ |
| 2026-05-26 | 3,230,876$ | 271.27$ | 0.02004371$ |
| 2026-05-25 | 3,300,113$ | 2,514.06$ | 0.02095545$ |
| 2026-05-24 | 3,219,253$ | 15,548.70$ | 0.02140040$ |
| 2026-05-23 | 3,502,646$ | 1,983.77$ | 0.02083682$ |
| 2026-05-22 | 3,473,592$ | 2,606.36$ | 0.02269604$ |
| 2026-05-21 | 3,444,091$ | 3,658.27$ | 0.02246137$ |
| 2026-05-20 | 3,295,945$ | 4,449.60$ | 0.02225179$ |
| 2026-05-19 | 3,343,904$ | 4,330.82$ | 0.02127279$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
