Solpaca 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-07 | 10,893.55$ | 1.34$ | N/A |
| 2026-07-06 | 10,906.10$ | 1.34$ | 0.000000000000158059$ |
| 2026-07-05 | 10,844.90$ | 1.39$ | 0.000000000000157173$ |
| 2026-07-04 | 10,930.30$ | 165.97$ | 0.000000000000158410$ |
| 2026-07-03 | 10,191.22$ | 12.37$ | 0.000000000000147699$ |
| 2026-07-02 | 10,132.66$ | 6.75$ | 0.000000000000146850$ |
| 2026-07-01 | 9,663.77$ | 7.70$ | 0.000000000000140055$ |
| 2026-06-30 | 9,173.79$ | 10.84$ | 0.000000000000132954$ |
| 2026-06-29 | 9,054.62$ | 132.06$ | 0.000000000000131226$ |
| 2026-06-28 | 8,274.99$ | 9.79$ | 0.000000000000119927$ |
| 2026-06-27 | 8,363.70$ | 6.81$ | 0.000000000000121213$ |
| 2026-06-26 | 7,862.85$ | 4.73$ | 0.000000000000113954$ |
| 2026-06-25 | 7,831.50$ | 4.71$ | 0.000000000000113500$ |
| 2026-06-24 | 7,882.52$ | 1.60$ | 0.000000000000114239$ |
| 2026-06-23 | 8,083.03$ | 3.52$ | 0.000000000000117145$ |
| 2026-06-22 | 8,329.13$ | 17.84$ | 0.000000000000120712$ |
| 2026-06-21 | 8,299.47$ | 80.22$ | 0.000000000000120282$ |
| 2026-06-20 | 8,837.91$ | 3.58$ | 0.000000000000128086$ |
| 2026-06-19 | 8,156.03$ | 205.62$ | 0.000000000000118203$ |
| 2026-06-18 | 8,704.66$ | 9.66$ | 0.000000000000126155$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
