Solpaca 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 10,642.91$ | 16.00$ | N/A |
| 2026-03-25 | 10,475.94$ | 3.04$ | 0.000000000000154245$ |
| 2026-03-24 | 10,630.05$ | 1.49$ | 0.000000000000151825$ |
| 2026-03-23 | 10,050.37$ | 5.40$ | 0.000000000000154059$ |
| 2026-03-22 | 10,484.99$ | 12.70$ | 0.000000000000144898$ |
| 2026-03-21 | 10,414.31$ | 8.53$ | 0.000000000000150708$ |
| 2026-03-20 | 10,399.29$ | 2.62$ | 0.000000000000150183$ |
| 2026-03-19 | 10,353.45$ | 5.33$ | 0.000000000000150714$ |
| 2026-03-18 | 10,878.56$ | 8.60$ | 0.000000000000150929$ |
| 2026-03-17 | 11,056.04$ | 2.35$ | 0.000000000000157660$ |
| 2026-03-16 | 11,056.04$ | 2.35$ | 0.000000000000160233$ |
| 2026-03-15 | 10,028.36$ | 2.15$ | 0.000000000000160233$ |
| 2026-03-14 | 10,165.66$ | 5.28$ | 0.000000000000145339$ |
| 2026-03-13 | 10,029.41$ | 2.97$ | 0.000000000000147269$ |
| 2026-03-12 | 9,749.04$ | 1.38$ | 0.000000000000145354$ |
| 2026-03-11 | 9,856.76$ | 2.87$ | 0.000000000000141290$ |
| 2026-03-10 | 9,886.66$ | 8.70$ | 0.000000000000142234$ |
| 2026-03-09 | 9,474.28$ | 2.37$ | 0.000000000000143285$ |
| 2026-03-08 | 9,590.39$ | 7.32$ | 0.000000000000136814$ |
| 2026-03-07 | 9,816.91$ | 1.72$ | 0.000000000000138991$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
