Solrise Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 71,990$ | 1,361.84$ | N/A |
| 2026-04-18 | 72,852$ | 3,929.91$ | 0.00045821$ |
| 2026-04-17 | 68,733$ | 9,283.39$ | 0.00046369$ |
| 2026-04-16 | 70,097$ | 8,906.04$ | 0.00043748$ |
| 2026-04-15 | 72,557$ | 10,886.25$ | 0.00044616$ |
| 2026-04-14 | 66,122$ | 10,192.26$ | 0.00046181$ |
| 2026-04-13 | 72,442$ | 10,529.48$ | 0.00042085$ |
| 2026-04-12 | 65,270$ | 10,531.51$ | 0.00046108$ |
| 2026-04-11 | 73,340$ | 10,769.39$ | 0.00041544$ |
| 2026-04-10 | 65,614$ | 9,994.04$ | 0.00046680$ |
| 2026-04-09 | 69,478$ | 12,002.98$ | 0.00041763$ |
| 2026-04-08 | 66,277$ | 10,438.79$ | 0.00044222$ |
| 2026-04-07 | 70,488$ | 9,276.29$ | 0.00042184$ |
| 2026-04-06 | 69,264$ | 9,386.54$ | 0.00044865$ |
| 2026-04-05 | 71,506$ | 9,982.83$ | 0.00044086$ |
| 2026-04-04 | 67,261$ | 10,209.62$ | 0.00045513$ |
| 2026-04-03 | 74,661$ | 10,578.83$ | 0.00042811$ |
| 2026-04-02 | 68,659$ | 9,617.17$ | 0.00047521$ |
| 2026-04-01 | 72,785$ | 9,050.06$ | 0.00043700$ |
| 2026-03-31 | 74,224$ | 10,964.13$ | 0.00046327$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
