Solv Protocol Staked BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 76,214,782$ | 118.09$ | N/A |
| 2026-05-17 | 75,904,563$ | 90.05$ | 77,363$ |
| 2026-05-16 | 73,048,529$ | 19.42$ | 77,048$ |
| 2026-05-15 | 72,955,164$ | 69.43$ | 74,149$ |
| 2026-05-14 | 72,955,164$ | 69.43$ | 74,054$ |
| 2026-05-13 | 73,719,773$ | 77.91$ | 74,054$ |
| 2026-05-12 | 73,914,747$ | 83.97$ | 74,830$ |
| 2026-05-11 | 72,969,123$ | 0.000000000000000000$ | 75,028$ |
| 2026-05-10 | 72,969,123$ | 0.000000000000000000$ | 74,054$ |
| 2026-05-09 | 72,969,123$ | 0.000000000000000000$ | 74,054$ |
| 2026-05-08 | 72,969,123$ | 0.000000000000000000$ | 74,054$ |
| 2026-05-07 | 73,062,506$ | 0.000000000000000000$ | 74,054$ |
| 2026-05-06 | 78,930,578$ | 0.000000000000000000$ | 74,149$ |
| 2026-05-05 | 74,819,695$ | 36.53$ | 80,075$ |
| 2026-05-04 | 76,348,522$ | 14.65$ | 75,905$ |
| 2026-05-03 | 76,010,177$ | 0.000000000000000000$ | 77,456$ |
| 2026-05-02 | 76,010,177$ | 0.000000000000000000$ | 77,113$ |
| 2026-05-01 | 76,312,813$ | 0.000000000000000000$ | 77,113$ |
| 2026-04-30 | 74,299,756$ | 30.06$ | 77,420$ |
| 2026-04-29 | 75,703,866$ | 0.000000000000000000$ | 75,377$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
