Solv Protocol Staked BTC 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 81,332,927$ | 185,370$ | N/A |
| 2026-07-04 | 90,403,855$ | 361,593$ | 91,824$ |
| 2026-07-03 | 89,978,403$ | 384,050$ | 91,391$ |
| 2026-07-02 | 90,306,145$ | 407,736$ | 91,724$ |
| 2026-07-01 | 82,827,643$ | 122,492$ | 84,128$ |
| 2026-06-29 | 59,026,084$ | 375,528$ | 59,952$ |
| 2026-06-28 | 58,538,863$ | 90,666$ | 59,457$ |
| 2026-06-27 | 59,336,207$ | 202,860$ | 60,267$ |
| 2026-06-26 | 59,024,105$ | 201,887$ | 59,950$ |
| 2026-06-24 | 63,689,568$ | 238,428$ | 64,689$ |
| 2026-06-23 | 61,669,115$ | 336,138$ | 62,637$ |
| 2026-06-22 | 62,964,447$ | 285,703$ | 63,949$ |
| 2026-06-21 | 62,780,681$ | 486,507$ | 63,762$ |
| 2026-06-20 | 63,290,410$ | 739,904$ | 64,280$ |
| 2026-06-19 | 62,472,960$ | 304,393$ | 63,449$ |
| 2026-06-18 | 62,154,785$ | 728,269$ | 63,126$ |
| 2026-06-17 | 62,873,367$ | 392,299$ | 63,856$ |
| 2026-06-16 | 65,531,873$ | 664,899$ | 66,556$ |
| 2026-06-15 | 62,666,968$ | 358,832$ | 63,646$ |
| 2026-06-14 | 62,161,106$ | 585,099$ | 63,133$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
