Solv Protocol Staked BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 83,732,606$ | 815.66$ | N/A |
| 2026-03-25 | 82,412,089$ | 366.81$ | 70,752$ |
| 2026-03-24 | 82,959,430$ | 368.74$ | 69,676$ |
| 2026-03-23 | 80,157,659$ | 547.24$ | 70,138$ |
| 2026-03-22 | 83,998,605$ | 1,225.79$ | 67,762$ |
| 2026-03-21 | 81,870,017$ | 11,438.51$ | 71,011$ |
| 2026-03-20 | 81,678,806$ | 5,085.38$ | 69,211$ |
| 2026-03-19 | 84,065,292$ | 344.19$ | 68,969$ |
| 2026-03-18 | 86,784,976$ | 378.58$ | 70,862$ |
| 2026-03-17 | 92,931,247$ | 0.000000000000000000$ | 73,006$ |
| 2026-03-16 | 88,244,687$ | 0.000000000000000000$ | 73,209$ |
| 2026-03-15 | 86,737,159$ | 0.000000000000000000$ | 69,650$ |
| 2026-03-14 | 91,243,833$ | 0.000000000000000000$ | 68,399$ |
| 2026-03-13 | 90,255,730$ | 0.000000000000000000$ | 69,396$ |
| 2026-03-12 | 91,892,332$ | 0.000000000000000000$ | 68,748$ |
| 2026-03-11 | 91,042,829$ | 7.34$ | 69,890$ |
| 2026-03-10 | 89,668,086$ | 35.04$ | 69,239$ |
| 2026-03-09 | 88,291,496$ | 0.000000000000000000$ | 68,190$ |
| 2026-03-08 | 88,625,226$ | 43.25$ | 67,149$ |
| 2026-03-07 | 90,301,478$ | 204.53$ | 67,344$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
