Solv Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 5,845,107$ | 4,498,261$ | N/A |
| 2026-06-01 | 5,754,381$ | 3,082,099$ | 0.00394316$ |
| 2026-05-31 | 5,713,319$ | 3,729,581$ | 0.00388377$ |
| 2026-05-30 | 5,735,279$ | 4,694,135$ | 0.00385358$ |
| 2026-05-29 | 5,503,473$ | 4,218,369$ | 0.00386900$ |
| 2026-05-28 | 5,814,755$ | 2,970,098$ | 0.00371375$ |
| 2026-05-27 | 6,035,979$ | 3,823,831$ | 0.00392515$ |
| 2026-05-26 | 6,169,818$ | 3,776,297$ | 0.00407222$ |
| 2026-05-25 | 6,111,011$ | 4,190,745$ | 0.00416024$ |
| 2026-05-24 | 6,258,883$ | 4,385,715$ | 0.00412602$ |
| 2026-05-23 | 6,054,739$ | 5,752,032$ | 0.00422213$ |
| 2026-05-22 | 6,306,755$ | 5,493,511$ | 0.00408056$ |
| 2026-05-21 | 6,157,548$ | 4,072,010$ | 0.00425494$ |
| 2026-05-20 | 6,137,723$ | 6,018,545$ | 0.00415316$ |
| 2026-05-19 | 6,118,235$ | 7,453,079$ | 0.00414820$ |
| 2026-05-18 | 5,960,057$ | 5,113,151$ | 0.00412563$ |
| 2026-05-17 | 6,204,708$ | 5,642,251$ | 0.00403182$ |
| 2026-05-16 | 6,418,369$ | 8,749,553$ | 0.00417736$ |
| 2026-05-15 | 6,914,987$ | 8,445,709$ | 0.00432779$ |
| 2026-05-14 | 7,505,141$ | 20,126,023$ | 0.00466070$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
