Solv Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 6,894,583$ | 21,380,011$ | N/A |
| 2026-04-17 | 6,265,502$ | 9,670,529$ | 0.00465234$ |
| 2026-04-16 | 6,112,515$ | 6,803,059$ | 0.00422529$ |
| 2026-04-15 | 6,119,090$ | 10,935,368$ | 0.00412389$ |
| 2026-04-14 | 6,354,893$ | 15,294,794$ | 0.00412721$ |
| 2026-04-13 | 7,070,454$ | 31,748,371$ | 0.00428556$ |
| 2026-04-12 | 6,164,969$ | 9,490,596$ | 0.00476685$ |
| 2026-04-11 | 6,072,171$ | 13,187,810$ | 0.00415821$ |
| 2026-04-10 | 6,726,129$ | 28,370,665$ | 0.00409174$ |
| 2026-04-09 | 6,941,647$ | 55,531,882$ | 0.00453782$ |
| 2026-04-08 | 6,358,172$ | 42,882,166$ | 0.00467281$ |
| 2026-04-07 | 5,710,720$ | 30,245,302$ | 0.00428838$ |
| 2026-04-06 | 6,460,152$ | 52,481,886$ | 0.00384855$ |
| 2026-04-05 | 7,290,643$ | 68,280,761$ | 0.00435851$ |
| 2026-04-04 | 6,096,659$ | 46,837,974$ | 0.00491054$ |
| 2026-04-03 | 8,461,056$ | 276,221,891$ | 0.00411626$ |
| 2026-04-02 | 5,744,589$ | 33,367,327$ | 0.00568198$ |
| 2026-04-01 | 5,159,158$ | 10,245,818$ | 0.00387466$ |
| 2026-03-31 | 4,583,342$ | 4,749,061$ | 0.00347800$ |
| 2026-03-30 | 4,378,606$ | 6,367,873$ | 0.00309136$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
