Solvr 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 42,545$ | 70.28$ | N/A |
| 2026-04-16 | 43,572$ | 443.32$ | 0.000000425242$ |
| 2026-04-15 | 44,011$ | 684.69$ | 0.000000435719$ |
| 2026-04-14 | 43,990$ | 257.54$ | 0.000000439961$ |
| 2026-04-13 | 41,027$ | 55.92$ | 0.000000439671$ |
| 2026-04-12 | 43,167$ | 3,657.32$ | 0.000000411259$ |
| 2026-04-11 | 52,220$ | 122.51$ | 0.000000431526$ |
| 2026-04-10 | 50,970$ | 24.44$ | 0.000000522085$ |
| 2026-04-09 | 50,044$ | 119.18$ | 0.000000509356$ |
| 2026-04-08 | 51,819$ | 281.34$ | 0.000000500444$ |
| 2026-04-07 | 49,080$ | 764.29$ | 0.000000518214$ |
| 2026-04-06 | 48,588$ | 11.70$ | 0.000000490845$ |
| 2026-04-05 | 48,448$ | 4.76$ | 0.000000485884$ |
| 2026-04-04 | 48,203$ | 76.83$ | 0.000000484583$ |
| 2026-04-03 | 47,387$ | 5.94$ | 0.000000482212$ |
| 2026-04-02 | 49,410$ | 198.40$ | 0.000000473871$ |
| 2026-04-01 | 48,691$ | 14.41$ | 0.000000493801$ |
| 2026-03-31 | 47,857$ | 32.93$ | 0.000000486510$ |
| 2026-03-30 | 45,923$ | 40.75$ | 0.000000478571$ |
| 2026-03-29 | 46,241$ | 212.77$ | 0.000000458507$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
