Solvr 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 152,370$ | 6,690.02$ | N/A |
| 2026-06-01 | 162,390$ | 5,807.26$ | 0.00000153$ |
| 2026-05-31 | 168,980$ | 5,318.66$ | 0.00000163$ |
| 2026-05-30 | 170,239$ | 24,530$ | 0.00000169$ |
| 2026-05-29 | 175,655$ | 17,596.31$ | 0.00000170$ |
| 2026-05-28 | 191,264$ | 16,121.48$ | 0.00000176$ |
| 2026-05-27 | 185,074$ | 62,679$ | 0.00000191$ |
| 2026-05-26 | 235,067$ | 61,591$ | 0.00000185$ |
| 2026-05-25 | 226,683$ | 24,700$ | 0.00000235$ |
| 2026-05-24 | 257,991$ | 17,187.01$ | 0.00000225$ |
| 2026-05-23 | 275,987$ | 23,742$ | 0.00000258$ |
| 2026-05-22 | 251,050$ | 16,422.93$ | 0.00000276$ |
| 2026-05-21 | 293,278$ | 44,926$ | 0.00000251$ |
| 2026-05-20 | 349,751$ | 70,103$ | 0.00000293$ |
| 2026-05-19 | 374,733$ | 54,572$ | 0.00000351$ |
| 2026-05-18 | 425,201$ | 73,197$ | 0.00000375$ |
| 2026-05-17 | 594,796$ | 112,656$ | 0.00000432$ |
| 2026-05-16 | 347,989$ | 47,715$ | 0.00000594$ |
| 2026-05-15 | 390,006$ | 89,759$ | 0.00000348$ |
| 2026-05-14 | 337,306$ | 192,000$ | 0.00000390$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
