SOMESING 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 465,517$ | 10,898.24$ | N/A |
| 2026-03-25 | 441,204$ | 9,856.07$ | 0.00009310$ |
| 2026-03-24 | 349,198$ | 10,134.26$ | 0.00008824$ |
| 2026-03-23 | 364,962$ | 10,337.51$ | 0.00006984$ |
| 2026-03-22 | 374,422$ | 9,803.96$ | 0.00007299$ |
| 2026-03-21 | 339,967$ | 9,942.93$ | 0.00007487$ |
| 2026-03-20 | 332,505$ | 9,556.49$ | 0.00006824$ |
| 2026-03-19 | 339,813$ | 9,712.62$ | 0.00006650$ |
| 2026-03-18 | 295,257$ | 18,850.98$ | 0.00006796$ |
| 2026-03-17 | 293,960$ | 21,099$ | 0.00005905$ |
| 2026-03-16 | 292,349$ | 20,120$ | 0.00005879$ |
| 2026-03-15 | 296,052$ | 9,195.09$ | 0.00005852$ |
| 2026-03-14 | 295,818$ | 19,055.64$ | 0.00005921$ |
| 2026-03-13 | 300,485$ | 21,517$ | 0.00005917$ |
| 2026-03-12 | 300,240$ | 31,378$ | 0.00005998$ |
| 2026-03-11 | 318,005$ | 9,102.68$ | 0.00006024$ |
| 2026-03-10 | 307,982$ | 8,935.59$ | 0.00006360$ |
| 2026-03-09 | 309,399$ | 8,805.28$ | 0.00006160$ |
| 2026-03-08 | 307,851$ | 18,538.07$ | 0.00006175$ |
| 2026-03-07 | 286,840$ | 8,930.01$ | 0.00006157$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
