SOMESING 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,033,121$ | 1,421.19$ | N/A |
| 2026-06-20 | 1,908,799$ | 1,411.81$ | 0.00040663$ |
| 2026-06-19 | 1,866,484$ | 1,465.44$ | 0.00038176$ |
| 2026-06-18 | 1,835,274$ | 3,402.13$ | 0.00037326$ |
| 2026-06-17 | 1,589,518$ | 3,792.08$ | 0.00036702$ |
| 2026-06-16 | 1,622,142$ | 1,442.63$ | 0.00031790$ |
| 2026-06-15 | 1,890,425$ | 1,552.57$ | 0.00032443$ |
| 2026-06-14 | 1,515,646$ | 1,881.67$ | 0.00036723$ |
| 2026-06-13 | 2,031,183$ | 5,568.95$ | 0.00030313$ |
| 2026-06-12 | 2,731,120$ | 1,982.80$ | 0.00040537$ |
| 2026-06-11 | 2,609,910$ | 2,758.24$ | 0.00054617$ |
| 2026-06-10 | 2,878,228$ | 4,562.20$ | 0.00052198$ |
| 2026-06-09 | 2,899,131$ | 62,351$ | 0.00057565$ |
| 2026-06-08 | 10,872,746$ | 100,881$ | 0.00057971$ |
| 2026-06-07 | 1,184,207$ | 1,921.19$ | 0.00256519$ |
| 2026-06-06 | 1,039,288$ | 1,731.08$ | 0.00023687$ |
| 2026-06-05 | 1,244,304$ | 1,155.36$ | 0.00020786$ |
| 2026-06-04 | 1,219,540$ | 495.16$ | 0.00024884$ |
| 2026-06-03 | 1,243,458$ | 1,194.06$ | 0.00024388$ |
| 2026-06-02 | 1,158,372$ | 1,386.31$ | 0.00024869$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
