Sonic Gateway Bridged USDT (Sonic) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 835,929$ | 3,713.88$ | N/A |
| 2026-06-23 | 835,796$ | 12,879.47$ | 0.998803$ |
| 2026-06-22 | 835,069$ | 3,138.62$ | 0.998738$ |
| 2026-06-21 | 835,853$ | 28,056$ | 0.997931$ |
| 2026-06-20 | 836,205$ | 28,146$ | 0.998806$ |
| 2026-06-19 | 841,872$ | 20,756$ | 0.999228$ |
| 2026-06-18 | 841,970$ | 28,812$ | 0.999060$ |
| 2026-06-17 | 841,758$ | 18,901.27$ | 0.999171$ |
| 2026-06-16 | 841,921$ | 16,429.73$ | 0.999003$ |
| 2026-06-15 | 842,083$ | 6,208.39$ | 0.999300$ |
| 2026-06-14 | 841,926$ | 990.91$ | 0.999395$ |
| 2026-06-13 | 841,968$ | 35,028$ | 0.999208$ |
| 2026-06-12 | 861,292$ | 167,501$ | 0.999266$ |
| 2026-06-11 | 802,076$ | 843.81$ | 0.998463$ |
| 2026-06-10 | 802,089$ | 8,921.91$ | 0.999372$ |
| 2026-06-09 | 801,983$ | 13,806.34$ | 0.999388$ |
| 2026-06-08 | 802,175$ | 6,980.42$ | 0.999257$ |
| 2026-06-07 | 802,163$ | 1,470.34$ | 0.999496$ |
| 2026-06-06 | 824,248$ | 41,500$ | 0.999481$ |
| 2026-06-05 | 823,775$ | 15,133.63$ | 0.999580$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
