Sonic Gateway Bridged USDT (Sonic) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 783,860$ | 11,827.04$ | N/A |
| 2026-04-19 | 783,828$ | 7,128.96$ | 1.000$ |
| 2026-04-18 | 784,353$ | 16,682.84$ | 0.999986$ |
| 2026-04-17 | 784,499$ | 17,911.43$ | 1.000$ |
| 2026-04-16 | 819,087$ | 13,726.27$ | 1.000$ |
| 2026-04-15 | 819,239$ | 77,382$ | 1.000$ |
| 2026-04-14 | 853,964$ | 23,211$ | 1.000$ |
| 2026-04-13 | 853,945$ | 14,465.38$ | 1.000$ |
| 2026-04-12 | 854,139$ | 25,780$ | 1.000$ |
| 2026-04-11 | 854,088$ | 32,261$ | 1.000$ |
| 2026-04-10 | 877,039$ | 7,712.39$ | 1.000$ |
| 2026-04-09 | 877,034$ | 23,006$ | 0.999841$ |
| 2026-04-08 | 893,430$ | 59,866$ | 0.999928$ |
| 2026-04-07 | 903,332$ | 20,579$ | 0.999733$ |
| 2026-04-06 | 905,853$ | 19,318.46$ | 0.999678$ |
| 2026-04-05 | 894,658$ | 5,504.52$ | 0.999658$ |
| 2026-04-04 | 894,588$ | 28,409$ | 0.999893$ |
| 2026-04-03 | 914,429$ | 23,135$ | 0.999815$ |
| 2026-04-02 | 914,312$ | 22,935$ | 0.999735$ |
| 2026-04-01 | 914,030$ | 8,204.28$ | 0.999517$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
