Soroosh Smart Ecosystem 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 2,673.48$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 3,018.12$ | 0.00020505$ |
| 2026-04-18 | 0.000000000000000000$ | 3,203.86$ | 0.00020404$ |
| 2026-04-17 | 0.000000000000000000$ | 3,244.11$ | 0.00020404$ |
| 2026-04-16 | 0.000000000000000000$ | 3,245.31$ | 0.00020503$ |
| 2026-04-15 | 0.000000000000000000$ | 3,237.88$ | 0.00020503$ |
| 2026-04-14 | 0.000000000000000000$ | 3,225.42$ | 0.00020606$ |
| 2026-04-13 | 0.000000000000000000$ | 3,260.88$ | 0.00020505$ |
| 2026-04-12 | 0.000000000000000000$ | 3,276.77$ | 0.00020601$ |
| 2026-04-11 | 0.000000000000000000$ | 3,305.07$ | 0.00020605$ |
| 2026-04-10 | 0.000000000000000000$ | 3,262.80$ | 0.00020505$ |
| 2026-04-09 | 0.000000000000000000$ | 3,280.73$ | 0.00020600$ |
| 2026-04-08 | 0.000000000000000000$ | 3,247.62$ | 0.00020599$ |
| 2026-04-07 | 0.000000000000000000$ | 3,267.84$ | 0.00020496$ |
| 2026-04-06 | 0.000000000000000000$ | 3,246.76$ | 0.00020499$ |
| 2026-04-05 | 0.000000000000000000$ | 3,215.84$ | 0.00020592$ |
| 2026-04-04 | 0.000000000000000000$ | 3,312.22$ | 0.00020497$ |
| 2026-04-03 | 0.000000000000000000$ | 3,281.95$ | 0.00020597$ |
| 2026-04-02 | 0.000000000000000000$ | 3,307.85$ | 0.00020599$ |
| 2026-04-01 | 0.000000000000000000$ | 3,236.25$ | 0.00020597$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
