Soul Graph 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,269,620$ | 53,710$ | N/A |
| 2026-04-17 | 1,311,855$ | 52,424$ | 0.00126976$ |
| 2026-04-16 | 1,228,361$ | 51,226$ | 0.00131227$ |
| 2026-04-15 | 1,240,191$ | 50,963$ | 0.00122849$ |
| 2026-04-14 | 1,262,512$ | 51,757$ | 0.00124032$ |
| 2026-04-13 | 1,224,728$ | 54,137$ | 0.00126255$ |
| 2026-04-12 | 1,228,186$ | 48,950$ | 0.00122486$ |
| 2026-04-11 | 1,224,979$ | 54,034$ | 0.00123029$ |
| 2026-04-10 | 1,219,157$ | 49,725$ | 0.00122527$ |
| 2026-04-09 | 1,227,874$ | 54,574$ | 0.00121913$ |
| 2026-04-08 | 1,183,820$ | 52,018$ | 0.00122839$ |
| 2026-04-07 | 1,238,937$ | 53,099$ | 0.00118395$ |
| 2026-04-06 | 1,268,162$ | 53,336$ | 0.00123924$ |
| 2026-04-05 | 1,225,826$ | 60,600$ | 0.00126830$ |
| 2026-04-04 | 1,122,765$ | 50,227$ | 0.00122752$ |
| 2026-04-03 | 1,237,698$ | 48,598$ | 0.00112289$ |
| 2026-04-02 | 1,300,827$ | 41,950$ | 0.00123786$ |
| 2026-04-01 | 1,383,409$ | 31,770$ | 0.00130097$ |
| 2026-03-31 | 1,510,495$ | 28,196$ | 0.00138356$ |
| 2026-03-30 | 1,492,646$ | 33,652$ | 0.00151070$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
